Aktie • Öl und Gas
Alle Kurse zu Diversified Energy Co.
- WKN
- A3E2AU
- ISIN
- GB00BQHP5P93
- Land
- USA 🇺🇸
- Ticker
- DEC • DG20
- WKN
- A3E2AU
- Land
- USA 🇺🇸
- ISIN
- GB00BQHP5P93
- Ticker
- DEC • DG20
•
1.175,000 GBp
+12,000 GBp+1,03 %
Geld
1.170,000 GBp
(458 Stk.)
Brief
1.173,000 GBp
(7 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,710 EUR +0,460 EUR · +3,47 % gestern, 15:41:54 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,930 EUR +0,450 EUR · +3,34 % gestern, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 13,870 EUR +0,350 EUR · +2,59 % gestern, 09:11:14 · 0 Stk. | |||||
London verzögert | 1.175,000 GBp +12,000 GBp · +1,03 % gestern, 17:35:10 · unbekannt | |||||
NYSE verzögert | 15,150 USD -0,110 USD · -0,72 % gestern, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 14,080 EUR +0,090 EUR · +0,64 % gestern, 22:26:59 · unbekannt | |||||
LS Exchange Echtzeit | 13,930 EUR +0,450 EUR · +3,34 % gestern, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 13,840 EUR -0,160 EUR · -1,14 % gestern, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 12,680 EUR +0,190 EUR · +1,52 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,810 EUR +0,260 EUR · +1,92 % gestern, 19:32:19 · 0 Stk. | |||||
München Echtzeit | 13,780 EUR +0,500 EUR · +3,77 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 13,960 EUR +0,800 EUR · +6,08 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,010 EUR +0,090 EUR · +0,65 % gestern, 21:54:08 · unbekannt | |||||
Times & Sales
Historische Kurse zu Diversified Energy Co.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.166,000 GBp | 1.166,000 GBp | 1.080,000 GBp | 1.081,000 GBp | 187.672 Stk. | |
| 1.070,000 GBp | 1.103,000 GBp | 1.045,000 GBp | 1.054,000 GBp | 311.107 Stk. | |
| 1.054,000 GBp | 1.087,000 GBp | 1.045,000 GBp | 1.068,000 GBp | 182.637 Stk. | |
| 1.104,000 GBp | 1.137,714 GBp | 1.100,000 GBp | 1.113,000 GBp | 241.734 Stk. | |
| 1.103,000 GBp | 1.135,000 GBp | 1.103,000 GBp | 1.134,000 GBp | 174.635 Stk. | |
| 1.134,000 GBp | 1.138,000 GBp | 1.098,000 GBp | 1.111,000 GBp | 195.651 Stk. | |
| 1.117,000 GBp | 1.132,000 GBp | 1.108,000 GBp | 1.114,000 GBp | 170.619 Stk. | |
| 1.105,000 GBp | 1.111,651 GBp | 1.084,000 GBp | 1.088,000 GBp | 181.520 Stk. | |
| 1.100,000 GBp | 1.124,000 GBp | 1.087,000 GBp | 1.108,000 GBp | 150.199 Stk. | |
| 1.110,000 GBp | 1.140,000 GBp | 1.101,000 GBp | 1.101,000 GBp | 197.347 Stk. | |
| 1.104,000 GBp | 1.144,000 GBp | 1.104,000 GBp | 1.142,000 GBp | 195.194 Stk. | |
| 1.140,000 GBp | 1.155,000 GBp | 1.117,000 GBp | 1.124,000 GBp | 151.180 Stk. | |
| 1.084,000 GBp | 1.142,000 GBp | 1.084,000 GBp | 1.125,000 GBp | 245.773 Stk. | |
| 1.095,000 GBp | 1.130,000 GBp | 1.095,000 GBp | 1.122,000 GBp | 148.614 Stk. | |
| 1.150,000 GBp | 1.150,000 GBp | 1.103,000 GBp | 1.103,000 GBp | 258.767 Stk. | |
| 1.119,000 GBp | 1.122,000 GBp | 1.076,000 GBp | 1.115,000 GBp | 584.128 Stk. | |
| 1.084,000 GBp | 1.111,000 GBp | 1.079,000 GBp | 1.097,000 GBp | 334.076 Stk. | |
| 1.097,000 GBp | 1.136,000 GBp | 1.088,000 GBp | 1.132,000 GBp | 412.611 Stk. | |
| 1.125,000 GBp | 1.144,000 GBp | 1.093,000 GBp | 1.104,000 GBp | 268.663 Stk. | |
| 1.110,000 GBp | 1.179,000 GBp | 1.106,000 GBp | 1.163,000 GBp | 430.119 Stk. | |
| 1.180,000 GBp | 1.195,000 GBp | 1.149,000 GBp | 1.175,000 GBp | 475.385 Stk. |