Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,680 USD -0,250 USD · -3,15 % 12.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,410 USD | 13,745 USD | 13,300 USD | 13,420 USD | 1.629.833 Stk. | |
13,460 USD | 13,730 USD | 13,250 USD | 13,580 USD | 4.161.093 Stk. | |
9,390 USD | 10,385 USD | 9,290 USD | 10,000 USD | 16.088.453 Stk. | |
10,180 USD | 10,486 USD | 9,720 USD | 9,750 USD | 5.524.519 Stk. | |
9,920 USD | 9,920 USD | 9,350 USD | 9,590 USD | 4.201.383 Stk. | |
9,600 USD | 9,890 USD | 9,520 USD | 9,640 USD | 4.218.502 Stk. | |
9,600 USD | 9,810 USD | 9,410 USD | 9,420 USD | 2.562.506 Stk. | |
9,390 USD | 9,620 USD | 9,260 USD | 9,400 USD | 3.256.425 Stk. | |
9,360 USD | 9,490 USD | 9,310 USD | 9,350 USD | 2.017.159 Stk. | |
9,420 USD | 9,760 USD | 9,330 USD | 9,560 USD | 3.273.848 Stk. | |
9,620 USD | 9,710 USD | 9,270 USD | 9,430 USD | 4.180.477 Stk. | |
9,310 USD | 9,310 USD | 9,110 USD | 9,220 USD | 2.616.603 Stk. | |
9,270 USD | 9,540 USD | 9,210 USD | 9,245 USD | 2.075.544 Stk. | |
9,270 USD | 9,350 USD | 9,060 USD | 9,145 USD | 2.624.747 Stk. | |
9,190 USD | 9,220 USD | 8,680 USD | 8,800 USD | 3.096.614 Stk. | |
8,750 USD | 8,850 USD | 8,530 USD | 8,640 USD | 2.628.649 Stk. | |
8,540 USD | 8,600 USD | 8,340 USD | 8,350 USD | 2.854.971 Stk. | |
8,350 USD | 8,395 USD | 8,240 USD | 8,330 USD | 2.293.475 Stk. | |
8,260 USD | 8,425 USD | 8,085 USD | 8,100 USD | 2.243.812 Stk. | |
8,060 USD | 8,060 USD | 7,675 USD | 7,950 USD | 4.714.651 Stk. | |
7,920 USD | 7,990 USD | 7,680 USD | 7,930 USD | 2.311.174 Stk. | |
8,080 USD | 8,140 USD | 7,645 USD | 7,680 USD | 2.404.632 Stk. |