Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 44,100 CNY +0,320 CNY · +0,73 % gestern, 09:00:06 · 115.588 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,607 CNY | 35,536 CNY | 33,929 CNY | 34,729 CNY | 6.997.406 Stk. | |
34,521 CNY | 36,064 CNY | 33,429 CNY | 34,707 CNY | 6.957.775 Stk. | |
34,286 CNY | 34,900 CNY | 33,664 CNY | 34,100 CNY | 3.885.056 Stk. | |
35,700 CNY | 37,350 CNY | 35,336 CNY | 36,843 CNY | 10.477.441 Stk. | |
36,421 CNY | 38,929 CNY | 35,857 CNY | 37,050 CNY | 8.978.093 Stk. | |
36,921 CNY | 38,143 CNY | 35,936 CNY | 37,921 CNY | 6.889.865 Stk. | |
40,714 CNY | 43,786 CNY | 39,000 CNY | 40,143 CNY | 14.292.984 Stk. | |
41,286 CNY | 43,571 CNY | 40,257 CNY | 43,214 CNY | 14.466.651 Stk. | |
44,657 CNY | 48,571 CNY | 42,071 CNY | 46,100 CNY | 16.766.770 Stk. | |
45,714 CNY | 51,357 CNY | 42,929 CNY | 43,079 CNY | 18.822.604 Stk. | |
43,400 CNY | 44,150 CNY | 40,940 CNY | 42,380 CNY | 10.459.069 Stk. | |
42,380 CNY | 43,650 CNY | 41,300 CNY | 42,710 CNY | 8.148.310 Stk. | |
43,000 CNY | 43,740 CNY | 38,750 CNY | 40,280 CNY | 9.979.199 Stk. | |
39,510 CNY | 42,500 CNY | 39,050 CNY | 41,360 CNY | 7.280.792 Stk. | |
41,190 CNY | 43,300 CNY | 40,400 CNY | 41,520 CNY | 6.359.565 Stk. | |
41,260 CNY | 44,880 CNY | 41,260 CNY | 44,220 CNY | 10.059.738 Stk. | |
43,050 CNY | 44,290 CNY | 42,110 CNY | 43,790 CNY | 6.558.885 Stk. | |
43,500 CNY | 44,200 CNY | 39,980 CNY | 40,510 CNY | 9.254.493 Stk. | |
41,950 CNY | 42,080 CNY | 39,000 CNY | 39,400 CNY | 9.936.218 Stk. | |
42,000 CNY | 43,420 CNY | 39,500 CNY | 42,380 CNY | 11.175.301 Stk. | |
41,540 CNY | 43,960 CNY | 40,850 CNY | 43,780 CNY | 8.249.685 Stk. | |
43,620 CNY | 45,720 CNY | 43,080 CNY | 44,100 CNY | 10.309.103 Stk. |