AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DoubleVerify Holdings

WKN
A3CM05
Ticker
DV
ISIN
US25862V1052
• NYSE
18,200 USD
-0,270 USD-1,46 %
Geld
18,100 USD
(500 Stk.)
Brief
18,500 USD
(500 Stk.)
Marktkapitalisierung
2,89 Mrd. EUR
Dividendenrendite
0,00 %
KGV
57,65
Gewinn pro Aktie
–
Vola 30 Tage
148,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,200 USD
-0,270 USD · -1,46 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DoubleVerify Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,840 USD30,840 USD30,110 USD30,370 USD1.357.278 Stk.
30,630 USD31,040 USD30,570 USD31,030 USD1.251.936 Stk.
31,000 USD31,110 USD30,230 USD30,570 USD4.882.051 Stk.
18,670 USD19,025 USD17,740 USD18,780 USD20.293.200 Stk.
18,660 USD19,300 USD18,465 USD18,830 USD7.987.944 Stk.
18,900 USD19,380 USD18,615 USD18,890 USD4.861.875 Stk.
19,030 USD19,360 USD18,760 USD19,290 USD3.530.441 Stk.
19,400 USD19,890 USD18,820 USD18,880 USD3.794.181 Stk.
19,090 USD19,380 USD18,495 USD19,350 USD3.088.513 Stk.
19,410 USD19,420 USD18,880 USD18,880 USD4.829.557 Stk.
19,640 USD19,740 USD19,010 USD19,540 USD5.196.377 Stk.
19,600 USD19,820 USD18,610 USD19,020 USD6.126.956 Stk.
18,900 USD18,910 USD18,460 USD18,800 USD2.336.289 Stk.
18,860 USD19,400 USD18,800 USD18,940 USD4.856.059 Stk.
18,980 USD19,050 USD18,565 USD18,650 USD2.237.463 Stk.
18,580 USD18,800 USD18,520 USD18,760 USD3.311.952 Stk.
18,850 USD19,230 USD18,630 USD19,050 USD1.623.372 Stk.
18,760 USD19,100 USD18,630 USD19,040 USD2.508.857 Stk.
18,830 USD18,980 USD18,320 USD18,470 USD2.929.200 Stk.
18,470 USD18,730 USD18,080 USD18,200 USD3.748.986 Stk.
Werbung ausblenden