AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu ALTITUDE GROUP

WKN
A0HHJV
Ticker
ALT
• D9E
ISIN
GB00B0LSFV82
•
45,500 GBp
-1,500 GBp-3,19 %
Geld
45,000 GBp
(10.000 Stk.)
Brief
46,000 GBp
(10.000 Stk.)
Marktkapitalisierung
38,98 Mio. EUR
Dividendenrendite
–
KGV
60,31
Gewinn pro Aktie
–
Vola 30 Tage
81,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,530 EUR
+0,020 EUR · +3,92 %
heute, 08:01:24 · 0 Stk.
Frankfurt
verzögert
0,530 EUR
+0,005 EUR · +0,95 %
gestern, 21:49:59 · 0 Stk.
London
verzögert
45,500 GBp
-1,500 GBp · -3,19 %
gestern, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALTITUDE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 GBp38,500 GBp37,603 GBp38,000 GBp132.737 Stk.
38,000 GBp38,000 GBp37,000 GBp37,000 GBp56.525 Stk.
37,000 GBp37,980 GBp37,000 GBp37,000 GBp10.872 Stk.
37,000 GBp38,200 GBp36,500 GBp37,500 GBp65.193 Stk.
37,500 GBp38,280 GBp37,500 GBp37,500 GBp569 Stk.
37,500 GBp42,400 GBp35,200 GBp41,000 GBp238.149 Stk.
41,000 GBp43,948 GBp39,200 GBp41,000 GBp216.184 Stk.
41,000 GBp41,000 GBp39,100 GBp39,500 GBp121.662 Stk.
39,500 GBp39,600 GBp39,500 GBp39,500 GBp1.679 Stk.
39,500 GBp39,500 GBp39,050 GBp39,500 GBp20.042 Stk.
39,500 GBp39,500 GBp36,000 GBp37,000 GBp336.429 Stk.
37,000 GBp38,970 GBp36,000 GBp38,000 GBp171.184 Stk.
38,000 GBp41,000 GBp38,000 GBp41,000 GBp123.608 Stk.
41,000 GBp41,700 GBp40,250 GBp41,000 GBp4.305 Stk.
41,000 GBp41,900 GBp39,465 GBp40,500 GBp52.873 Stk.
40,500 GBp41,850 GBp39,110 GBp39,500 GBp74.547 Stk.
39,500 GBp39,950 GBp39,377 GBp39,500 GBp2.545 Stk.
39,500 GBp46,260 GBp39,377 GBp46,000 GBp599.431 Stk.
46,000 GBp46,460 GBp45,000 GBp46,000 GBp167.434 Stk.
46,000 GBp47,000 GBp45,350 GBp47,000 GBp19.117 Stk.
46,000 GBp46,175 GBp45,000 GBp45,500 GBp15.109 Stk.
Werbung ausblenden