Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 26,960 GBp +2,960 GBp · +12,33 % heute, 09:08:36 · 11.865 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,000 GBp | 24,670 GBp | 24,000 GBp | 24,000 GBp | 4.659 Stk. | |
24,000 GBp | 24,100 GBp | 23,225 GBp | 24,000 GBp | 41.170 Stk. | |
24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. | |
24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. | |
24,000 GBp | 24,000 GBp | 22,750 GBp | 24,000 GBp | 6.063 Stk. | |
24,000 GBp | 24,000 GBp | 23,900 GBp | 24,000 GBp | 1.882 Stk. | |
24,000 GBp | 24,000 GBp | 22,000 GBp | 22,000 GBp | 37.050 Stk. | |
22,000 GBp | 22,700 GBp | 21,240 GBp | 22,000 GBp | 71.437 Stk. | |
22,000 GBp | 22,000 GBp | 22,000 GBp | 22,000 GBp | 0 Stk. | |
22,000 GBp | 22,400 GBp | 22,000 GBp | 22,000 GBp | 5.000 Stk. | |
22,000 GBp | 22,355 GBp | 22,000 GBp | 22,000 GBp | 9.000 Stk. | |
22,000 GBp | 23,000 GBp | 21,310 GBp | 22,000 GBp | 26.259 Stk. | |
22,000 GBp | 22,840 GBp | 22,000 GBp | 22,000 GBp | 600 Stk. | |
22,000 GBp | 22,000 GBp | 21,400 GBp | 22,000 GBp | 1.713 Stk. | |
22,000 GBp | 22,960 GBp | 21,560 GBp | 22,000 GBp | 16.868 Stk. | |
22,000 GBp | 23,500 GBp | 22,000 GBp | 22,500 GBp | 15.831 Stk. | |
22,500 GBp | 24,000 GBp | 22,500 GBp | 22,500 GBp | 14.969 Stk. | |
22,500 GBp | 25,000 GBp | 22,500 GBp | 24,000 GBp | 29.000 Stk. | |
24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. | |
24,000 GBp | 25,000 GBp | 23,821 GBp | 24,000 GBp | 6.325 Stk. | |
24,000 GBp | 24,960 GBp | 24,000 GBp | 24,000 GBp | 18.161 Stk. |