Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,560 EUR -0,020 EUR · -0,56 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 3,580 EUR -0,040 EUR · -1,11 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 3,950 USD -0,010 USD · -0,25 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 3,560 EUR -0,020 EUR · -0,56 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,220 USD | 4,260 USD | 4,140 USD | 4,170 USD | 40.980 Stk. | |
4,180 USD | 4,320 USD | 4,160 USD | 4,300 USD | 42.279 Stk. | |
4,320 USD | 4,370 USD | 4,170 USD | 4,180 USD | 43.842 Stk. | |
4,180 USD | 4,220 USD | 4,140 USD | 4,190 USD | 34.432 Stk. | |
4,200 USD | 4,540 USD | 4,160 USD | 4,520 USD | 63.892 Stk. | |
4,470 USD | 4,490 USD | 4,290 USD | 4,320 USD | 36.508 Stk. | |
4,320 USD | 4,490 USD | 4,320 USD | 4,370 USD | 47.729 Stk. | |
4,460 USD | 4,515 USD | 4,385 USD | 4,460 USD | 37.776 Stk. | |
4,460 USD | 4,460 USD | 4,280 USD | 4,300 USD | 23.468 Stk. | |
4,310 USD | 4,450 USD | 4,280 USD | 4,450 USD | 34.234 Stk. | |
4,450 USD | 4,450 USD | 4,280 USD | 4,290 USD | 44.878 Stk. | |
4,300 USD | 4,400 USD | 4,250 USD | 4,360 USD | 40.721 Stk. | |
4,357 USD | 4,540 USD | 4,290 USD | 4,520 USD | 39.000 Stk. | |
4,500 USD | 4,540 USD | 4,430 USD | 4,500 USD | 50.334 Stk. | |
4,490 USD | 4,495 USD | 4,320 USD | 4,450 USD | 64.004 Stk. | |
4,480 USD | 4,530 USD | 4,449 USD | 4,490 USD | 30.793 Stk. | |
4,460 USD | 4,460 USD | 4,070 USD | 4,110 USD | 160.542 Stk. | |
4,110 USD | 4,160 USD | 4,000 USD | 4,025 USD | 100.656 Stk. | |
4,080 USD | 4,131 USD | 3,660 USD | 3,975 USD | 212.317 Stk. | |
3,900 USD | 4,000 USD | 3,800 USD | 3,950 USD | 131.006 Stk. |