AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EASTERN PION.DRIV. A YC1

WKN
A2DJG5
Ticker
603377
ISIN
CNE1000025G4
• Shanghai
1,070 CNY
+0,050 CNY+4,90 %
Geld
1,070 CNY
(2.323.531 Stk.)
Brief
1,070 CNY
(18.600 Stk.)
Marktkapitalisierung
98,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,070 CNY
+0,050 CNY · +4,90 %
heute, 09:00:09 · 18.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EASTERN PION.DRIV. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,400 CNY2,400 CNY2,400 CNY2,400 CNY252.600 Stk.
2,280 CNY2,280 CNY2,280 CNY2,280 CNY743.400 Stk.
2,170 CNY2,170 CNY2,170 CNY2,170 CNY1.665.600 Stk.
2,060 CNY2,170 CNY2,060 CNY2,090 CNY96.061.755 Stk.
2,100 CNY2,190 CNY2,100 CNY2,190 CNY56.555.066 Stk.
2,120 CNY2,130 CNY2,080 CNY2,080 CNY19.981.800 Stk.
1,980 CNY1,980 CNY1,980 CNY1,980 CNY2.106.200 Stk.
1,880 CNY1,880 CNY1,880 CNY1,880 CNY2.105.200 Stk.
1,790 CNY1,880 CNY1,790 CNY1,790 CNY66.455.817 Stk.
1,760 CNY1,830 CNY1,710 CNY1,800 CNY42.106.347 Stk.
1,790 CNY1,820 CNY1,710 CNY1,710 CNY28.393.900 Stk.
1,660 CNY1,680 CNY1,620 CNY1,620 CNY19.717.700 Stk.
1,560 CNY1,570 CNY1,540 CNY1,540 CNY9.504.600 Stk.
1,460 CNY1,490 CNY1,460 CNY1,460 CNY36.140.768 Stk.
1,410 CNY1,420 CNY1,390 CNY1,390 CNY31.705.224 Stk.
1,340 CNY1,350 CNY1,320 CNY1,320 CNY8.128.800 Stk.
1,250 CNY1,250 CNY1,250 CNY1,250 CNY1.555.800 Stk.
1,190 CNY1,300 CNY1,190 CNY1,190 CNY62.677.579 Stk.
1,130 CNY1,160 CNY1,130 CNY1,130 CNY22.509.800 Stk.
1,080 CNY1,120 CNY1,070 CNY1,070 CNY27.400.315 Stk.
1,020 CNY1,040 CNY1,020 CNY1,020 CNY44.938.618 Stk.
1,000 CNY1,070 CNY0,980 CNY1,070 CNY35.673.968 Stk.
Werbung ausblenden