Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 213,970 CNY -3,980 CNY · -1,83 % 31.05.2024, 09:00:05 · 256.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
217,770 CNY | 227,770 CNY | 217,130 CNY | 220,310 CNY | 3.048.237 Stk. | |
220,330 CNY | 231,110 CNY | 220,310 CNY | 224,520 CNY | 1.894.027 Stk. | |
225,670 CNY | 228,500 CNY | 224,550 CNY | 224,800 CNY | 1.833.576 Stk. | |
226,080 CNY | 232,670 CNY | 225,030 CNY | 229,680 CNY | 1.435.004 Stk. | |
230,000 CNY | 233,800 CNY | 228,120 CNY | 228,500 CNY | 1.439.421 Stk. | |
227,000 CNY | 228,060 CNY | 222,030 CNY | 224,740 CNY | 1.526.449 Stk. | |
224,950 CNY | 229,610 CNY | 223,200 CNY | 225,650 CNY | 843.270 Stk. | |
224,730 CNY | 226,700 CNY | 223,200 CNY | 224,390 CNY | 588.579 Stk. | |
224,960 CNY | 229,000 CNY | 224,000 CNY | 224,460 CNY | 1.042.143 Stk. | |
224,460 CNY | 227,980 CNY | 222,450 CNY | 225,330 CNY | 981.516 Stk. | |
225,990 CNY | 226,600 CNY | 220,000 CNY | 220,300 CNY | 1.120.228 Stk. | |
219,990 CNY | 227,470 CNY | 219,000 CNY | 224,210 CNY | 1.235.552 Stk. | |
224,130 CNY | 227,850 CNY | 221,010 CNY | 226,530 CNY | 927.668 Stk. | |
226,140 CNY | 228,350 CNY | 224,300 CNY | 225,010 CNY | 703.309 Stk. | |
224,300 CNY | 226,500 CNY | 222,000 CNY | 222,000 CNY | 787.200 Stk. | |
221,390 CNY | 223,300 CNY | 220,300 CNY | 222,980 CNY | 527.576 Stk. | |
221,990 CNY | 223,980 CNY | 219,790 CNY | 220,950 CNY | 701.849 Stk. | |
218,600 CNY | 221,500 CNY | 218,100 CNY | 219,020 CNY | 685.279 Stk. | |
219,020 CNY | 219,350 CNY | 216,250 CNY | 217,950 CNY | 460.300 Stk. | |
217,810 CNY | 219,860 CNY | 213,970 CNY | 213,970 CNY | 673.843 Stk. |