Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	220.076 Stk.	38,460 TRY -0,220 TRY · -0,57 % gestern, 17:09:29 · 1.000 Stk.	-0,220 TRY · -0,57 %	38,460 TRY gestern, 17:10:00 · 6.790 Stk.	38,500 TRY gestern, 17:10:00 · 500 Stk.	0,040 TRY 0,10 %

Times & Sales

Historische Kurse zu Ege Gubre

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2024	49,500 TRY	49,880 TRY	47,100 TRY	47,200 TRY	883.422 Stk.
14.05.2024	47,200 TRY	48,540 TRY	47,200 TRY	48,380 TRY	523.750 Stk.
15.05.2024	48,420 TRY	49,040 TRY	47,700 TRY	48,060 TRY	478.289 Stk.
16.05.2024	46,140 TRY	47,420 TRY	45,400 TRY	45,840 TRY	629.426 Stk.
17.05.2024	45,840 TRY	47,020 TRY	45,380 TRY	46,000 TRY	626.480 Stk.
20.05.2024	45,960 TRY	47,700 TRY	45,860 TRY	47,160 TRY	645.722 Stk.
21.05.2024	47,200 TRY	47,500 TRY	46,020 TRY	46,580 TRY	414.168 Stk.
22.05.2024	46,700 TRY	48,160 TRY	46,580 TRY	48,000 TRY	686.798 Stk.
23.05.2024	48,000 TRY	48,400 TRY	47,080 TRY	47,080 TRY	440.119 Stk.
24.05.2024	47,400 TRY	47,400 TRY	45,540 TRY	45,640 TRY	341.567 Stk.
27.05.2024	45,700 TRY	46,100 TRY	44,200 TRY	44,200 TRY	367.342 Stk.
28.05.2024	44,200 TRY	44,760 TRY	43,720 TRY	44,100 TRY	338.330 Stk.
29.05.2024	44,800 TRY	45,000 TRY	42,880 TRY	43,060 TRY	411.204 Stk.
30.05.2024	43,060 TRY	43,300 TRY	42,000 TRY	42,800 TRY	233.061 Stk.
31.05.2024	42,840 TRY	43,500 TRY	42,080 TRY	42,140 TRY	166.533 Stk.
03.06.2024	42,400 TRY	42,800 TRY	41,700 TRY	42,420 TRY	310.061 Stk.
04.06.2024	42,440 TRY	44,220 TRY	42,400 TRY	43,640 TRY	438.941 Stk.
05.06.2024	44,160 TRY	44,200 TRY	42,200 TRY	42,560 TRY	246.533 Stk.
06.06.2024	42,600 TRY	43,240 TRY	42,460 TRY	42,540 TRY	313.084 Stk.
07.06.2024	40,500 TRY	41,500 TRY	39,700 TRY	39,880 TRY	758.432 Stk.
10.06.2024	39,880 TRY	39,920 TRY	38,020 TRY	38,680 TRY	372.092 Stk.
11.06.2024	38,680 TRY	39,180 TRY	38,340 TRY	38,460 TRY	220.076 Stk.