Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,060 USD -0,030 USD · -0,74 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,060 USD | 4,060 USD | 4,060 USD | 4,060 USD | 1.671 Stk. | |
4,125 USD | 4,250 USD | 4,125 USD | 4,250 USD | 3.145 Stk. | |
4,190 USD | 4,190 USD | 4,060 USD | 4,060 USD | 2.384 Stk. | |
4,180 USD | 4,180 USD | 4,060 USD | 4,060 USD | 1.414 Stk. | |
4,100 USD | 4,100 USD | 4,100 USD | 4,100 USD | 147 Stk. | |
4,100 USD | 4,150 USD | 4,100 USD | 4,100 USD | 6.352 Stk. | |
4,190 USD | 4,190 USD | 4,070 USD | 4,070 USD | 1.012 Stk. | |
4,100 USD | 4,124 USD | 3,930 USD | 4,000 USD | 11.147 Stk. | |
4,140 USD | 4,140 USD | 4,025 USD | 4,025 USD | 1.991 Stk. | |
4,138 USD | 4,140 USD | 4,055 USD | 4,060 USD | 15.008 Stk. | |
4,060 USD | 4,090 USD | 4,060 USD | 4,090 USD | 3.493 Stk. | |
4,140 USD | 4,140 USD | 4,010 USD | 4,050 USD | 2.962 Stk. | |
4,050 USD | 4,140 USD | 4,020 USD | 4,075 USD | 7.401 Stk. | |
4,080 USD | 4,080 USD | 4,050 USD | 4,052 USD | 4.720 Stk. | |
4,050 USD | 4,140 USD | 4,020 USD | 4,120 USD | 4.103 Stk. | |
4,050 USD | 4,140 USD | 4,040 USD | 4,050 USD | 4.985 Stk. | |
4,095 USD | 4,131 USD | 4,050 USD | 4,050 USD | 5.927 Stk. | |
4,050 USD | 4,090 USD | 4,050 USD | 4,090 USD | 4.895 Stk. | |
4,060 USD | 4,120 USD | 4,050 USD | 4,090 USD | 5.268 Stk. | |
4,105 USD | 4,130 USD | 4,060 USD | 4,060 USD | 4.218 Stk. |