Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,430 USD +0,220 USD · +0,91 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,228 USD | 24,820 USD | 23,228 USD | 24,000 USD | 18.144 Stk. | |
24,030 USD | 24,580 USD | 23,745 USD | 24,220 USD | 10.339 Stk. | |
24,135 USD | 24,250 USD | 24,050 USD | 24,130 USD | 2.032 Stk. | |
24,140 USD | 24,143 USD | 23,980 USD | 23,980 USD | 3.752 Stk. | |
24,280 USD | 24,280 USD | 23,960 USD | 23,960 USD | 2.544 Stk. | |
24,040 USD | 24,470 USD | 24,040 USD | 24,239 USD | 3.762 Stk. | |
24,258 USD | 24,400 USD | 24,258 USD | 24,303 USD | 992 Stk. | |
24,400 USD | 24,400 USD | 24,400 USD | 24,400 USD | 1.227 Stk. | |
24,200 USD | 24,400 USD | 24,140 USD | 24,400 USD | 4.083 Stk. | |
24,314 USD | 24,390 USD | 24,314 USD | 24,390 USD | 1.633 Stk. | |
24,380 USD | 24,380 USD | 24,380 USD | 24,380 USD | 340 Stk. | |
24,380 USD | 24,430 USD | 24,020 USD | 24,430 USD | 3.301 Stk. | |
24,098 USD | 24,440 USD | 24,098 USD | 24,150 USD | 1.414 Stk. | |
24,148 USD | 24,220 USD | 24,148 USD | 24,220 USD | 954 Stk. | |
24,100 USD | 24,100 USD | 24,010 USD | 24,010 USD | 1.656 Stk. | |
24,000 USD | 24,020 USD | 24,000 USD | 24,020 USD | 507 Stk. | |
24,160 USD | 24,160 USD | 24,110 USD | 24,110 USD | 1.296 Stk. | |
24,100 USD | 24,100 USD | 23,884 USD | 23,930 USD | 3.352 Stk. | |
24,500 USD | 24,500 USD | 24,070 USD | 24,210 USD | 5.007 Stk. | |
24,220 USD | 24,470 USD | 24,190 USD | 24,430 USD | 6.907 Stk. |