Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 8,850 TRY -0,270 TRY · -2,96 % 31.05.2024, 17:09:56 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,090 TRY | 10,500 TRY | 10,070 TRY | 10,340 TRY | 236.678.253 Stk. | |
10,420 TRY | 10,560 TRY | 10,140 TRY | 10,450 TRY | 204.745.609 Stk. | |
10,450 TRY | 10,610 TRY | 10,230 TRY | 10,500 TRY | 197.411.937 Stk. | |
10,530 TRY | 10,670 TRY | 10,390 TRY | 10,390 TRY | 143.486.672 Stk. | |
10,420 TRY | 10,490 TRY | 10,330 TRY | 10,410 TRY | 134.327.196 Stk. | |
10,410 TRY | 10,410 TRY | 9,890 TRY | 9,890 TRY | 241.294.027 Stk. | |
9,890 TRY | 9,970 TRY | 9,540 TRY | 9,540 TRY | 199.422.276 Stk. | |
9,560 TRY | 9,750 TRY | 8,610 TRY | 8,700 TRY | 349.491.981 Stk. | |
8,770 TRY | 8,970 TRY | 8,640 TRY | 8,720 TRY | 297.004.178 Stk. | |
8,720 TRY | 8,890 TRY | 8,690 TRY | 8,850 TRY | 243.192.006 Stk. | |
8,950 TRY | 8,960 TRY | 8,830 TRY | 8,860 TRY | 261.254.489 Stk. | |
8,850 TRY | 9,220 TRY | 8,810 TRY | 9,120 TRY | 337.286.898 Stk. | |
9,260 TRY | 9,360 TRY | 9,120 TRY | 9,190 TRY | 360.157.029 Stk. | |
9,260 TRY | 9,370 TRY | 9,140 TRY | 9,350 TRY | 284.412.991 Stk. | |
9,350 TRY | 9,420 TRY | 9,020 TRY | 9,040 TRY | 234.345.351 Stk. | |
9,030 TRY | 9,080 TRY | 8,860 TRY | 8,880 TRY | 171.589.855 Stk. | |
9,080 TRY | 91,000 TRY | 8,970 TRY | 8,990 TRY | 346.800.891 Stk. | |
9,000 TRY | 9,340 TRY | 8,890 TRY | 9,280 TRY | 278.869.112 Stk. | |
9,410 TRY | 9,550 TRY | 9,080 TRY | 9,080 TRY | 271.656.197 Stk. | |
9,170 TRY | 9,170 TRY | 8,980 TRY | 9,120 TRY | 182.679.657 Stk. | |
9,160 TRY | 9,230 TRY | 8,830 TRY | 8,850 TRY | 209.879.437 Stk. |