Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,300 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Nasdaq OTC verzögert | 44,300 USD 0,000 USD · 0,00 % 28.11.2023, 02:10:00 · 0 Stk. | |||||
London verzögert | 42,500 CHF +13,800 CHF · +48,08 % 14.08.2023, 17:27:44 · 25 Stk. | |||||
Swiss Exchange verzögert | 38,600 CHF -0,200 CHF · -0,52 % 31.05.2024, 17:30:42 · unbekannt | |||||
Baader Bank Echtzeit | 39,600 EUR 0,000 EUR · 0,00 % 14.05.2024, 20:15:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,400 CHF | 38,400 CHF | 37,000 CHF | 37,000 CHF | 6.605 Stk. | |
36,500 CHF | 39,000 CHF | 36,500 CHF | 38,800 CHF | 4.115 Stk. | |
38,600 CHF | 38,800 CHF | 38,600 CHF | 38,800 CHF | 46 Stk. | |
38,800 CHF | 39,900 CHF | 38,800 CHF | 39,600 CHF | 8.584 Stk. | |
39,800 CHF | 40,000 CHF | 39,600 CHF | 39,600 CHF | 1.555 Stk. | |
39,800 CHF | 39,800 CHF | 39,000 CHF | 39,200 CHF | 238 Stk. | |
39,000 CHF | 39,500 CHF | 38,700 CHF | 38,700 CHF | 1.264 Stk. | |
38,900 CHF | 38,900 CHF | 38,700 CHF | 38,700 CHF | 43 Stk. | |
38,900 CHF | 39,500 CHF | 38,700 CHF | 39,100 CHF | 3.587 Stk. | |
38,900 CHF | 39,300 CHF | 38,400 CHF | 39,300 CHF | 1.845 Stk. | |
39,300 CHF | 39,300 CHF | 38,500 CHF | 39,100 CHF | 1.828 Stk. | |
38,900 CHF | 38,900 CHF | 38,300 CHF | 38,700 CHF | 353 Stk. | |
38,500 CHF | 39,200 CHF | 38,500 CHF | 39,000 CHF | 821 Stk. | |
39,000 CHF | 39,300 CHF | 39,000 CHF | 39,300 CHF | 463 Stk. | |
39,500 CHF | 39,500 CHF | 39,500 CHF | 39,500 CHF | 63 Stk. | |
39,700 CHF | 39,700 CHF | 38,800 CHF | 39,000 CHF | 2.088 Stk. | |
39,200 CHF | 39,700 CHF | 39,000 CHF | 39,000 CHF | 1.873 Stk. | |
38,800 CHF | 38,800 CHF | 38,600 CHF | 38,800 CHF | 554 Stk. | |
38,600 CHF | 38,600 CHF | 38,600 CHF | 38,600 CHF | 16 Stk. |