AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Enka Insaat

WKN
692821
Land
Türkei 🇹🇷
ISIN
TREENKA00011
Ticker
ENKAI
• ENP1
• Istanbul Stock Exchange
39,860 TRY
-0,280 TRY-0,70 %
Geld
39,840 TRY
(74.834 Stk.)
Brief
39,860 TRY
(11.468 Stk.)
Marktkapitalisierung
6,87 Mrd. EUR
Dividendenrendite
0,00 %
KGV
14,04
Gewinn pro Aktie
–
Vola 30 Tage
33,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
39,860 TRY
-0,280 TRY · -0,70 %
gestern, 17:09:59 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Enka Insaat

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,640 TRY39,640 TRY38,500 TRY38,560 TRY25.144.767 Stk.
37,300 TRY37,500 TRY36,060 TRY36,200 TRY28.960.917 Stk.
36,340 TRY36,480 TRY36,040 TRY36,220 TRY15.089.955 Stk.
36,400 TRY36,880 TRY36,140 TRY36,880 TRY10.629.710 Stk.
37,020 TRY37,900 TRY36,940 TRY37,900 TRY11.968.866 Stk.
37,880 TRY38,260 TRY37,640 TRY37,900 TRY16.423.019 Stk.
38,000 TRY38,720 TRY37,840 TRY38,480 TRY27.409.408 Stk.
38,700 TRY39,980 TRY38,500 TRY39,680 TRY22.556.891 Stk.
39,680 TRY41,700 TRY39,520 TRY40,840 TRY30.161.773 Stk.
40,440 TRY40,940 TRY39,500 TRY39,640 TRY14.211.712 Stk.
39,720 TRY40,620 TRY39,340 TRY40,240 TRY15.471.625 Stk.
40,400 TRY40,620 TRY39,500 TRY40,120 TRY11.439.964 Stk.
42,380 TRY42,460 TRY40,460 TRY40,600 TRY31.624.773 Stk.
40,340 TRY41,180 TRY40,060 TRY40,740 TRY19.172.102 Stk.
40,740 TRY41,600 TRY40,260 TRY41,580 TRY27.751.654 Stk.
41,720 TRY42,260 TRY41,160 TRY42,080 TRY22.478.131 Stk.
42,040 TRY42,140 TRY40,700 TRY40,880 TRY18.387.711 Stk.
40,920 TRY41,640 TRY40,300 TRY41,260 TRY17.517.678 Stk.
41,320 TRY41,780 TRY41,060 TRY41,060 TRY12.495.575 Stk.
41,240 TRY41,820 TRY40,640 TRY40,820 TRY14.955.386 Stk.
40,400 TRY40,840 TRY40,040 TRY40,140 TRY8.715.101 Stk.
40,100 TRY40,440 TRY39,780 TRY39,860 TRY12.131.807 Stk.
Werbung ausblenden