Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR +0,350 EUR · +3,59 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
Frankfurt verzögert | 9,800 EUR +0,100 EUR · +1,03 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,310 USD +0,283 USD · +2,56 % 31.05.2024, 20:41:36 · 300 Stk. | |||||
Düsseldorf Echtzeit | 9,800 EUR +0,100 EUR · +1,03 % 31.05.2024, 08:12:47 · 0 Stk. | |||||
Quotrix Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % 31.05.2024, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,880 USD | 9,970 USD | 9,755 USD | 9,825 USD | 1.961 Stk. | |
9,900 USD | 10,210 USD | 9,900 USD | 10,210 USD | 8.580 Stk. | |
10,010 USD | 10,100 USD | 10,010 USD | 10,100 USD | 38.760 Stk. | |
10,025 USD | 10,025 USD | 10,025 USD | 10,025 USD | 288 Stk. | |
10,140 USD | 10,410 USD | 10,100 USD | 10,410 USD | 1.620 Stk. | |
10,680 USD | 10,870 USD | 10,680 USD | 10,860 USD | 3.004 Stk. | |
10,990 USD | 11,060 USD | 10,930 USD | 11,060 USD | 4.344 Stk. | |
11,320 USD | 11,450 USD | 11,320 USD | 11,450 USD | 1.016 Stk. | |
10,810 USD | 10,810 USD | 10,810 USD | 10,810 USD | 2.749 Stk. | |
10,870 USD | 11,020 USD | 10,870 USD | 11,020 USD | 775 Stk. | |
11,045 USD | 11,045 USD | 11,045 USD | 11,045 USD | 399 Stk. | |
10,813 USD | 10,813 USD | 10,813 USD | 10,813 USD | 297 Stk. | |
10,750 USD | 10,750 USD | 10,580 USD | 10,580 USD | 2.389 Stk. | |
10,715 USD | 10,715 USD | 10,715 USD | 10,715 USD | 129 Stk. | |
10,885 USD | 11,060 USD | 10,885 USD | 10,955 USD | 7.254 Stk. | |
10,960 USD | 11,028 USD | 10,960 USD | 11,028 USD | 516 Stk. | |
11,420 USD | 11,420 USD | 11,310 USD | 11,310 USD | 1.311 Stk. |