Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	60 Mio. Stk.	46,440 TRY -1,500 TRY · -3,13 % gestern, 17:09:58 · 4.999 Stk.	-1,500 TRY · -3,13 %	46,440 TRY gestern, 17:10:00 · 290.949 Stk.	46,460 TRY gestern, 17:10:00 · 52.574 Stk.	0,020 TRY 0,04 %

Times & Sales

Historische Kurse zu Eregli Edc

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2024	47,080 TRY	47,800 TRY	46,320 TRY	46,320 TRY	134.064.568 Stk.
14.05.2024	46,340 TRY	47,320 TRY	45,900 TRY	46,520 TRY	116.773.804 Stk.
15.05.2024	46,620 TRY	46,620 TRY	44,780 TRY	44,920 TRY	118.841.353 Stk.
16.05.2024	45,080 TRY	45,680 TRY	44,660 TRY	45,600 TRY	92.510.786 Stk.
17.05.2024	45,680 TRY	46,880 TRY	45,640 TRY	46,860 TRY	146.666.680 Stk.
20.05.2024	46,860 TRY	48,560 TRY	46,860 TRY	47,960 TRY	162.720.170 Stk.
21.05.2024	48,060 TRY	49,260 TRY	47,240 TRY	47,940 TRY	316.286.580 Stk.
22.05.2024	48,160 TRY	49,120 TRY	47,820 TRY	48,320 TRY	160.084.479 Stk.
23.05.2024	48,420 TRY	49,400 TRY	48,400 TRY	48,520 TRY	139.986.214 Stk.
24.05.2024	48,480 TRY	49,500 TRY	48,300 TRY	49,420 TRY	142.092.688 Stk.
27.05.2024	49,600 TRY	49,820 TRY	49,100 TRY	49,180 TRY	145.270.291 Stk.
28.05.2024	49,260 TRY	50,150 TRY	48,940 TRY	49,420 TRY	152.674.371 Stk.
29.05.2024	49,500 TRY	49,560 TRY	48,580 TRY	48,580 TRY	96.761.770 Stk.
30.05.2024	48,580 TRY	49,220 TRY	48,300 TRY	48,940 TRY	107.469.410 Stk.
31.05.2024	49,080 TRY	49,660 TRY	47,600 TRY	47,940 TRY	138.088.126 Stk.
03.06.2024	48,140 TRY	49,840 TRY	47,740 TRY	49,600 TRY	162.846.351 Stk.
04.06.2024	49,680 TRY	50,800 TRY	49,060 TRY	49,160 TRY	162.046.408 Stk.
05.06.2024	49,220 TRY	49,500 TRY	47,880 TRY	48,680 TRY	150.087.504 Stk.
06.06.2024	48,820 TRY	49,680 TRY	48,440 TRY	48,540 TRY	105.382.613 Stk.
07.06.2024	48,700 TRY	48,920 TRY	47,660 TRY	47,940 TRY	70.256.111 Stk.
10.06.2024	47,820 TRY	47,880 TRY	46,340 TRY	46,440 TRY	59.707.561 Stk.