Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
386,060 USD | 390,400 USD | 383,070 USD | 390,010 USD | 45.299 Stk. | |
392,750 USD | 400,720 USD | 392,750 USD | 400,530 USD | 53.097 Stk. | |
400,050 USD | 409,280 USD | 399,290 USD | 405,440 USD | 108.026 Stk. | |
405,440 USD | 406,620 USD | 399,370 USD | 404,500 USD | 44.178 Stk. | |
405,440 USD | 410,780 USD | 402,470 USD | 410,530 USD | 50.701 Stk. | |
411,720 USD | 411,720 USD | 404,830 USD | 406,570 USD | 53.290 Stk. | |
406,860 USD | 409,445 USD | 401,800 USD | 402,730 USD | 85.878 Stk. | |
401,330 USD | 403,550 USD | 392,940 USD | 394,170 USD | 91.053 Stk. | |
393,940 USD | 399,395 USD | 393,310 USD | 394,870 USD | 53.492 Stk. | |
396,880 USD | 397,880 USD | 393,150 USD | 396,270 USD | 58.909 Stk. | |
397,510 USD | 398,870 USD | 394,840 USD | 396,810 USD | 48.368 Stk. | |
395,520 USD | 397,890 USD | 392,480 USD | 397,310 USD | 36.744 Stk. | |
398,120 USD | 398,660 USD | 394,405 USD | 396,630 USD | 40.350 Stk. | |
394,930 USD | 397,260 USD | 384,340 USD | 388,420 USD | 62.367 Stk. | |
391,110 USD | 391,130 USD | 381,290 USD | 382,970 USD | 78.031 Stk. | |
385,780 USD | 389,820 USD | 380,950 USD | 388,960 USD | 60.506 Stk. | |
387,900 USD | 390,730 USD | 377,060 USD | 377,890 USD | 78.129 Stk. | |
377,800 USD | 377,800 USD | 366,340 USD | 367,160 USD | 85.148 Stk. | |
368,720 USD | 374,115 USD | 366,595 USD | 373,260 USD | 79.355 Stk. | |
373,390 USD | 374,100 USD | 361,170 USD | 362,430 USD | 240.295 Stk. |