Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
89,500 EUR +2,000 EUR · +2,29 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 87,500 EUR +0,500 EUR · +0,57 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 98,440 USD +2,910 USD · +3,05 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 91,500 EUR +2,500 EUR · +2,81 % gestern, 21:44:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 91,250 EUR +2,500 EUR · +2,82 % gestern, 21:54:38 · unbekannt | |||||
LS Exchange Echtzeit | 89,500 EUR +2,000 EUR · +2,29 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,420 USD | 110,900 USD | 107,870 USD | 108,420 USD | 202.411 Stk. | |
108,990 USD | 109,475 USD | 107,930 USD | 108,450 USD | 142.515 Stk. | |
109,430 USD | 111,280 USD | 109,430 USD | 111,020 USD | 184.936 Stk. | |
110,840 USD | 111,400 USD | 108,630 USD | 108,660 USD | 120.404 Stk. | |
108,840 USD | 109,420 USD | 107,670 USD | 108,030 USD | 174.285 Stk. | |
108,320 USD | 109,160 USD | 108,100 USD | 108,140 USD | 140.121 Stk. | |
107,780 USD | 108,240 USD | 107,160 USD | 107,860 USD | 194.573 Stk. | |
107,790 USD | 108,990 USD | 106,130 USD | 106,340 USD | 146.528 Stk. | |
106,280 USD | 106,280 USD | 102,690 USD | 103,080 USD | 302.360 Stk. | |
103,780 USD | 103,780 USD | 101,920 USD | 103,690 USD | 393.159 Stk. | |
104,040 USD | 104,040 USD | 100,095 USD | 101,580 USD | 304.881 Stk. | |
100,570 USD | 101,550 USD | 99,990 USD | 100,500 USD | 301.902 Stk. | |
101,220 USD | 102,680 USD | 101,022 USD | 102,280 USD | 207.371 Stk. | |
102,670 USD | 102,850 USD | 100,330 USD | 102,820 USD | 527.351 Stk. | |
104,000 USD | 104,000 USD | 96,820 USD | 97,160 USD | 283.705 Stk. | |
96,170 USD | 97,010 USD | 94,668 USD | 95,370 USD | 542.652 Stk. | |
96,480 USD | 96,590 USD | 95,480 USD | 95,530 USD | 244.398 Stk. | |
95,400 USD | 95,400 USD | 93,920 USD | 94,260 USD | 368.347 Stk. | |
94,000 USD | 95,090 USD | 93,320 USD | 93,360 USD | 157.654 Stk. | |
92,560 USD | 95,660 USD | 92,560 USD | 95,640 USD | 489.546 Stk. | |
94,890 USD | 96,030 USD | 94,060 USD | 95,530 USD | 349.917 Stk. | |
97,170 USD | 99,410 USD | 97,170 USD | 98,440 USD | 283.932 Stk. |