Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,430 USD 0,000 USD · 0,00 % 12.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,380 USD | 10,380 USD | 10,380 USD | 10,380 USD | 614 Stk. | |
10,390 USD | 10,390 USD | 10,380 USD | 10,380 USD | 2.755 Stk. | |
10,380 USD | 10,420 USD | 10,380 USD | 10,420 USD | 3.655 Stk. | |
10,380 USD | 10,380 USD | 10,380 USD | 10,380 USD | 7.026 Stk. | |
10,380 USD | 10,400 USD | 10,380 USD | 10,400 USD | 8.064 Stk. | |
10,409 USD | 10,409 USD | 10,400 USD | 10,400 USD | 1.987 Stk. | |
10,400 USD | 10,400 USD | 10,400 USD | 10,400 USD | 4.392 Stk. | |
10,401 USD | 10,420 USD | 10,400 USD | 10,420 USD | 5.933 Stk. | |
10,420 USD | 10,420 USD | 10,410 USD | 10,410 USD | 5.458 Stk. | |
10,420 USD | 10,420 USD | 10,420 USD | 10,420 USD | 1.628 Stk. | |
10,430 USD | 10,450 USD | 10,420 USD | 10,440 USD | 8.907 Stk. | |
10,460 USD | 10,460 USD | 10,440 USD | 10,450 USD | 7.002 Stk. | |
10,430 USD | 10,430 USD | 10,430 USD | 10,430 USD | 2.389 Stk. | |
10,430 USD | 10,430 USD | 10,425 USD | 10,430 USD | 10.039 Stk. |