Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,670 USD +0,071 USD · +1,96 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,050 USD | 4,050 USD | 3,890 USD | 3,890 USD | 7.567 Stk. | |
3,900 USD | 3,990 USD | 3,850 USD | 3,950 USD | 16.026 Stk. | |
3,990 USD | 4,160 USD | 3,870 USD | 3,910 USD | 19.408 Stk. | |
3,900 USD | 4,060 USD | 3,600 USD | 3,910 USD | 23.189 Stk. | |
3,910 USD | 3,950 USD | 3,810 USD | 3,870 USD | 9.856 Stk. | |
3,800 USD | 3,841 USD | 3,700 USD | 3,770 USD | 2.946 Stk. | |
3,670 USD | 3,780 USD | 3,650 USD | 3,720 USD | 6.204 Stk. | |
3,810 USD | 3,819 USD | 3,640 USD | 3,770 USD | 10.468 Stk. | |
3,780 USD | 3,900 USD | 3,510 USD | 3,720 USD | 11.891 Stk. | |
3,730 USD | 3,890 USD | 3,730 USD | 3,870 USD | 12.722 Stk. | |
3,760 USD | 3,890 USD | 3,760 USD | 3,830 USD | 7.107 Stk. | |
3,800 USD | 3,823 USD | 3,720 USD | 3,720 USD | 6.759 Stk. | |
3,690 USD | 3,888 USD | 3,560 USD | 3,720 USD | 10.917 Stk. | |
3,564 USD | 3,690 USD | 3,560 USD | 3,570 USD | 6.776 Stk. | |
3,510 USD | 3,810 USD | 3,470 USD | 3,810 USD | 25.995 Stk. | |
3,710 USD | 4,008 USD | 3,610 USD | 3,880 USD | 18.728 Stk. | |
3,990 USD | 4,100 USD | 3,790 USD | 4,040 USD | 29.343 Stk. | |
4,040 USD | 4,162 USD | 3,801 USD | 3,830 USD | 24.404 Stk. | |
4,000 USD | 4,000 USD | 3,550 USD | 3,590 USD | 14.424 Stk. | |
3,700 USD | 3,840 USD | 3,580 USD | 3,599 USD | 15.834 Stk. | |
3,700 USD | 3,770 USD | 3,500 USD | 3,670 USD | 9.919 Stk. |