Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,645 EUR +1,025 EUR · +5,50 % gestern, 17:56:11 · 0 Stk. | ||||||
19,760 EUR +0,820 EUR · +4,33 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,505 EUR +0,690 EUR · +3,67 % gestern, 13:04:58 · 180 Stk. | |||||
Nasdaq verzögert | 21,695 USD +0,915 USD · +4,40 % gestern, 22:00:02 · 103 Stk. | |||||
Tradegate Echtzeit | 19,990 EUR +0,795 EUR · +4,14 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 19,955 EUR +0,775 EUR · +4,04 % gestern, 21:44:11 · 0 Stk. | |||||
London verzögert | 23,720 USD +3,280 USD · +16,05 % 21.03.2024, 15:58:51 · 56 Stk. | |||||
LS Exchange Echtzeit | 19,760 EUR +0,820 EUR · +4,33 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 19,065 EUR +0,445 EUR · +2,39 % gestern, 08:04:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,740 EUR +0,630 EUR · +3,30 % gestern, 19:31:34 · 0 Stk. | |||||
München Echtzeit | 19,065 EUR +0,445 EUR · +2,39 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 19,310 EUR +0,455 EUR · +2,41 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,990 EUR +0,800 EUR · +4,17 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,640 USD | 22,240 USD | 20,690 USD | 21,925 USD | 7.471.853 Stk. | |
21,990 USD | 22,200 USD | 21,510 USD | 22,120 USD | 3.207.625 Stk. | |
22,210 USD | 22,470 USD | 21,732 USD | 21,900 USD | 2.475.481 Stk. | |
22,000 USD | 22,300 USD | 21,795 USD | 21,900 USD | 2.158.487 Stk. | |
22,000 USD | 22,410 USD | 21,965 USD | 22,150 USD | 2.595.680 Stk. | |
22,230 USD | 22,230 USD | 21,565 USD | 21,590 USD | 2.209.905 Stk. | |
21,620 USD | 21,789 USD | 21,545 USD | 21,760 USD | 1.420.956 Stk. | |
21,700 USD | 21,930 USD | 21,345 USD | 21,370 USD | 1.687.956 Stk. | |
21,370 USD | 21,590 USD | 21,125 USD | 21,270 USD | 1.988.583 Stk. | |
21,280 USD | 21,380 USD | 20,780 USD | 20,990 USD | 2.123.263 Stk. | |
21,120 USD | 21,380 USD | 21,093 USD | 21,120 USD | 1.833.937 Stk. | |
21,050 USD | 21,270 USD | 20,870 USD | 21,230 USD | 2.004.990 Stk. | |
21,210 USD | 21,210 USD | 20,760 USD | 20,910 USD | 1.548.191 Stk. | |
20,990 USD | 21,210 USD | 20,870 USD | 21,060 USD | 1.791.287 Stk. | |
21,010 USD | 21,190 USD | 20,890 USD | 21,020 USD | 1.774.001 Stk. | |
20,980 USD | 21,330 USD | 20,942 USD | 21,000 USD | 1.528.552 Stk. | |
21,030 USD | 21,050 USD | 20,230 USD | 20,410 USD | 1.795.614 Stk. | |
20,480 USD | 20,700 USD | 20,430 USD | 20,570 USD | 1.704.028 Stk. | |
20,430 USD | 20,630 USD | 20,180 USD | 20,340 USD | 1.642.186 Stk. | |
20,310 USD | 20,595 USD | 20,140 USD | 20,500 USD | 1.870.987 Stk. | |
20,530 USD | 20,890 USD | 20,400 USD | 20,800 USD | 1.996.603 Stk. | |
21,370 USD | 21,725 USD | 21,180 USD | 21,695 USD | 3.013.019 Stk. |