Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 119,000 GBp 0,000 GBp · 0,00 % 12.06.2024, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,500 GBp | 119,000 GBp | 114,784 GBp | 117,000 GBp | 85.548 Stk. | |
117,000 GBp | 118,880 GBp | 117,000 GBp | 117,000 GBp | 32.789 Stk. | |
118,000 GBp | 120,700 GBp | 116,508 GBp | 118,500 GBp | 17.169 Stk. | |
118,500 GBp | 121,000 GBp | 117,600 GBp | 118,500 GBp | 4.260 Stk. | |
118,500 GBp | 120,600 GBp | 117,810 GBp | 118,500 GBp | 22.134 Stk. | |
118,500 GBp | 120,590 GBp | 117,000 GBp | 118,500 GBp | 36.130 Stk. | |
118,500 GBp | 120,500 GBp | 116,952 GBp | 118,500 GBp | 28.639 Stk. | |
118,500 GBp | 120,450 GBp | 117,950 GBp | 118,500 GBp | 31.700 Stk. | |
118,500 GBp | 120,400 GBp | 116,000 GBp | 118,500 GBp | 41.675 Stk. | |
118,500 GBp | 120,180 GBp | 116,288 GBp | 118,500 GBp | 39.565 Stk. | |
118,500 GBp | 121,000 GBp | 116,500 GBp | 118,500 GBp | 63.048 Stk. | |
119,000 GBp | 121,000 GBp | 119,000 GBp | 119,000 GBp | 48.185 Stk. | |
119,000 GBp | 121,000 GBp | 117,080 GBp | 119,000 GBp | 30.647 Stk. | |
119,000 GBp | 120,100 GBp | 117,080 GBp | 119,000 GBp | 32.091 Stk. | |
119,000 GBp | 120,000 GBp | 117,080 GBp | 119,000 GBp | 39.089 Stk. | |
119,000 GBp | 120,850 GBp | 117,100 GBp | 119,000 GBp | 7.740 Stk. | |
119,000 GBp | 119,900 GBp | 117,049 GBp | 119,000 GBp | 9.087 Stk. | |
119,000 GBp | 119,957 GBp | 117,080 GBp | 119,000 GBp | 48.682 Stk. | |
119,000 GBp | 119,660 GBp | 118,105 GBp | 119,000 GBp | 17.073 Stk. | |
119,000 GBp | 120,832 GBp | 119,000 GBp | 119,000 GBp | 55.650 Stk. | |
119,000 GBp | 119,580 GBp | 117,100 GBp | 119,000 GBp | 6.877 Stk. | |
119,000 GBp | 119,540 GBp | 117,252 GBp | 119,000 GBp | 23.933 Stk. |