Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,050 USD -0,040 USD · -0,79 % gestern, 21:58:20 · 304 Stk. |
Berlin Echtzeit | 4,680 EUR +0,060 EUR · +1,30 % heute, 08:09:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 USD | 4,335 USD | 4,020 USD | 4,310 USD | 638.747 Stk. | |
4,260 USD | 4,340 USD | 4,260 USD | 4,330 USD | 229.987 Stk. | |
4,260 USD | 4,370 USD | 4,260 USD | 4,320 USD | 174.719 Stk. | |
4,300 USD | 4,520 USD | 4,300 USD | 4,450 USD | 455.484 Stk. | |
4,440 USD | 4,590 USD | 4,380 USD | 4,590 USD | 625.931 Stk. | |
4,600 USD | 4,850 USD | 4,590 USD | 4,810 USD | 690.156 Stk. | |
4,850 USD | 4,873 USD | 4,640 USD | 4,700 USD | 237.737 Stk. | |
4,750 USD | 4,810 USD | 4,700 USD | 4,770 USD | 296.614 Stk. | |
4,800 USD | 4,860 USD | 4,760 USD | 4,850 USD | 293.652 Stk. | |
4,860 USD | 4,910 USD | 4,830 USD | 4,900 USD | 378.168 Stk. | |
4,900 USD | 5,020 USD | 4,900 USD | 5,010 USD | 1.059.037 Stk. | |
4,930 USD | 5,080 USD | 4,900 USD | 5,080 USD | 952.889 Stk. | |
5,020 USD | 5,120 USD | 5,020 USD | 5,104 USD | 202.088 Stk. | |
5,140 USD | 5,250 USD | 4,910 USD | 5,180 USD | 526.675 Stk. | |
5,140 USD | 5,200 USD | 5,070 USD | 5,120 USD | 280.189 Stk. | |
5,150 USD | 5,250 USD | 5,148 USD | 5,230 USD | 1.171.261 Stk. | |
5,240 USD | 5,280 USD | 5,170 USD | 5,240 USD | 386.856 Stk. | |
5,250 USD | 5,250 USD | 5,150 USD | 5,200 USD | 60.613 Stk. | |
5,240 USD | 5,240 USD | 5,150 USD | 5,190 USD | 82.001 Stk. | |
5,150 USD | 5,220 USD | 5,120 USD | 5,130 USD | 126.012 Stk. | |
5,200 USD | 5,200 USD | 5,080 USD | 5,090 USD | 104.219 Stk. | |
5,080 USD | 5,090 USD | 4,980 USD | 5,050 USD | 626.555 Stk. |