Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,000 USD -0,050 USD · -1,23 % 31.05.2024, 20:10:41 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,300 USD | 3,520 USD | 3,300 USD | 3,400 USD | 10.582 Stk. | |
3,300 USD | 3,530 USD | 3,300 USD | 3,530 USD | 5.929 Stk. | |
3,300 USD | 3,530 USD | 3,300 USD | 3,530 USD | 6.584 Stk. | |
3,380 USD | 3,380 USD | 3,330 USD | 3,330 USD | 42.900 Stk. | |
3,480 USD | 3,500 USD | 3,405 USD | 3,500 USD | 510 Stk. | |
3,410 USD | 3,410 USD | 3,410 USD | 3,410 USD | 201 Stk. | |
3,500 USD | 3,680 USD | 3,483 USD | 3,500 USD | 5.933 Stk. | |
3,690 USD | 3,900 USD | 3,580 USD | 3,890 USD | 36.352 Stk. | |
3,900 USD | 3,900 USD | 3,800 USD | 3,800 USD | 6.237 Stk. | |
3,680 USD | 3,850 USD | 3,658 USD | 3,800 USD | 5.288 Stk. | |
3,800 USD | 3,900 USD | 3,705 USD | 3,850 USD | 27.583 Stk. | |
3,900 USD | 3,900 USD | 3,850 USD | 3,850 USD | 449 Stk. | |
3,850 USD | 3,990 USD | 3,795 USD | 3,945 USD | 271.617 Stk. | |
3,900 USD | 4,000 USD | 3,900 USD | 4,000 USD | 408.050 Stk. | |
4,090 USD | 4,090 USD | 3,950 USD | 4,050 USD | 10.093 Stk. | |
3,900 USD | 4,150 USD | 3,900 USD | 4,000 USD | 3.316 Stk. |