Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,500 USD -0,850 USD · -4,63 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,350 USD | 18,350 USD | 18,350 USD | 18,350 USD | 329 Stk. | |
18,218 USD | 18,218 USD | 17,500 USD | 17,500 USD | 4.141 Stk. | |
17,410 USD | 17,410 USD | 16,500 USD | 16,680 USD | 2.370 Stk. | |
16,900 USD | 17,200 USD | 16,900 USD | 17,200 USD | 624 Stk. | |
16,789 USD | 17,250 USD | 16,789 USD | 17,020 USD | 3.113 Stk. | |
17,250 USD | 17,280 USD | 16,980 USD | 17,250 USD | 1.459 Stk. | |
16,755 USD | 16,830 USD | 16,755 USD | 16,800 USD | 2.019 Stk. | |
17,250 USD | 17,250 USD | 17,000 USD | 17,000 USD | 1.366 Stk. | |
16,850 USD | 17,000 USD | 16,505 USD | 16,990 USD | 1.908 Stk. | |
16,990 USD | 17,026 USD | 16,990 USD | 16,990 USD | 860 Stk. | |
17,320 USD | 17,320 USD | 16,810 USD | 16,820 USD | 853 Stk. | |
16,380 USD | 16,800 USD | 16,070 USD | 16,070 USD | 1.213 Stk. | |
16,080 USD | 16,800 USD | 16,080 USD | 16,800 USD | 1.097 Stk. | |
16,820 USD | 16,820 USD | 16,820 USD | 16,820 USD | 785 Stk. | |
16,950 USD | 17,000 USD | 16,950 USD | 17,000 USD | 2.354 Stk. | |
16,710 USD | 18,370 USD | 16,710 USD | 18,370 USD | 4.503 Stk. | |
18,350 USD | 18,350 USD | 17,925 USD | 18,350 USD | 421 Stk. | |
16,430 USD | 17,500 USD | 16,430 USD | 17,500 USD | 2.181 Stk. |