Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,670 EUR +1,160 EUR · +1,72 % 31.05.2024, 15:41:46 · 0 Stk. | ||||||
69,250 EUR +1,550 EUR · +2,29 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 67,550 EUR -0,180 EUR · -0,27 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 75,880 USD +1,800 USD · +2,43 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 74,970 USD +16,164 USD · +27,49 % 13.05.2024, 15:32:53 · 221 Stk. | |||||
Quotrix Echtzeit | 68,640 EUR +0,230 EUR · +0,34 % 31.05.2024, 16:51:36 · 145 Stk. | |||||
Tradegate Echtzeit | 69,920 EUR +1,530 EUR · +2,24 % 31.05.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 69,220 EUR +1,040 EUR · +1,53 % 31.05.2024, 21:44:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 69,250 EUR +1,550 EUR · +2,29 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 66,740 EUR -1,010 EUR · -1,49 % 31.05.2024, 08:04:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,740 EUR +0,500 EUR · +0,73 % 31.05.2024, 19:30:39 · 0 Stk. | |||||
Hannover Echtzeit | 66,760 EUR -0,990 EUR · -1,46 % 31.05.2024, 08:10:42 · 0 Stk. | |||||
München Echtzeit | 68,050 EUR -1,020 EUR · -1,48 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,970 EUR +1,570 EUR · +2,30 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,000 USD | 69,420 USD | 67,860 USD | 67,920 USD | 4.536.726 Stk. | |
67,950 USD | 68,210 USD | 66,715 USD | 67,200 USD | 4.538.920 Stk. | |
68,100 USD | 69,450 USD | 67,480 USD | 69,430 USD | 3.956.061 Stk. | |
69,990 USD | 70,765 USD | 69,670 USD | 70,720 USD | 3.565.771 Stk. | |
71,160 USD | 71,400 USD | 70,380 USD | 70,450 USD | 5.204.283 Stk. | |
73,000 USD | 75,710 USD | 72,635 USD | 74,310 USD | 9.594.935 Stk. | |
74,600 USD | 75,100 USD | 72,670 USD | 74,050 USD | 5.420.473 Stk. | |
74,320 USD | 74,365 USD | 73,370 USD | 73,710 USD | 3.933.052 Stk. | |
73,990 USD | 74,730 USD | 73,630 USD | 74,640 USD | 3.952.951 Stk. | |
74,970 USD | 76,170 USD | 74,900 USD | 75,750 USD | 5.643.759 Stk. | |
76,010 USD | 76,680 USD | 75,385 USD | 76,390 USD | 3.888.352 Stk. | |
76,840 USD | 77,630 USD | 76,720 USD | 77,480 USD | 5.662.479 Stk. | |
77,400 USD | 78,145 USD | 77,360 USD | 77,560 USD | 5.431.573 Stk. | |
78,000 USD | 78,560 USD | 77,780 USD | 78,360 USD | 4.670.413 Stk. | |
78,500 USD | 78,730 USD | 77,520 USD | 77,720 USD | 3.280.735 Stk. | |
77,810 USD | 78,460 USD | 77,590 USD | 78,110 USD | 2.852.753 Stk. | |
77,820 USD | 78,040 USD | 77,014 USD | 77,240 USD | 3.073.467 Stk. | |
77,630 USD | 77,630 USD | 76,020 USD | 76,310 USD | 2.636.922 Stk. | |
76,520 USD | 77,810 USD | 76,440 USD | 77,790 USD | 2.949.625 Stk. | |
77,790 USD | 77,790 USD | 74,000 USD | 75,130 USD | 4.816.887 Stk. | |
74,340 USD | 75,060 USD | 74,000 USD | 74,480 USD | 3.587.968 Stk. | |
74,660 USD | 74,880 USD | 73,770 USD | 74,080 USD | 3.084.329 Stk. |