AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Finsbury Growth & Income Trust

WKN
891798
Land
Großbritannien 🇬🇧
ISIN
GB0007816068
Ticker
FGT
• London
835,000 GBp
+1,000 GBp+0,12 %
Geld
834,000 GBp
(5.970 Stk.)
Brief
836,000 GBp
(500 Stk.)
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
835,000 GBp
+1,000 GBp · +0,12 %
31.05.2024, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Finsbury Growth & Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
825,000 GBp840,000 GBp825,000 GBp840,000 GBp556.721 Stk.
843,000 GBp850,000 GBp841,399 GBp848,000 GBp355.788 Stk.
846,000 GBp855,040 GBp846,000 GBp851,000 GBp189.253 Stk.
857,000 GBp857,000 GBp847,547 GBp855,000 GBp920.636 Stk.
853,000 GBp858,480 GBp852,000 GBp856,000 GBp691.148 Stk.
859,000 GBp860,784 GBp851,000 GBp851,000 GBp603.804 Stk.
856,000 GBp857,030 GBp851,000 GBp856,000 GBp297.132 Stk.
858,000 GBp864,000 GBp856,366 GBp861,000 GBp230.298 Stk.
859,000 GBp859,540 GBp848,300 GBp857,000 GBp495.122 Stk.
862,000 GBp862,479 GBp850,000 GBp854,000 GBp667.845 Stk.
855,000 GBp858,975 GBp847,000 GBp847,000 GBp284.672 Stk.
847,000 GBp850,000 GBp841,000 GBp850,000 GBp770.226 Stk.
845,000 GBp849,000 GBp843,000 GBp845,000 GBp495.198 Stk.
850,000 GBp856,000 GBp843,000 GBp856,000 GBp680.789 Stk.
843,000 GBp857,308 GBp843,000 GBp856,000 GBp582.390 Stk.
855,000 GBp855,949 GBp840,000 GBp842,000 GBp593.298 Stk.
840,000 GBp842,340 GBp826,000 GBp832,000 GBp972.824 Stk.
829,000 GBp834,000 GBp825,981 GBp834,000 GBp753.915 Stk.
831,000 GBp836,000 GBp827,250 GBp835,000 GBp961.706 Stk.
Werbung ausblenden