Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,600 EUR +0,400 EUR · +1,32 % heute, 19:03:13 · unbekannt | ||||||
Frankfurt verzögert | 30,600 EUR -0,200 EUR · -0,65 % heute, 08:02:16 · 0 Stk. | |||||
Nasdaq verzögert | 33,280 USD -0,200 USD · -0,60 % heute, 18:05:41 · 116 Stk. | |||||
LS Exchange Echtzeit | 30,600 EUR +0,400 EUR · +1,32 % heute, 19:03:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,870 USD | 34,870 USD | 34,020 USD | 34,050 USD | 11.910 Stk. | |
34,300 USD | 34,380 USD | 33,570 USD | 34,220 USD | 15.191 Stk. | |
34,250 USD | 34,620 USD | 34,250 USD | 34,430 USD | 5.325 Stk. | |
34,695 USD | 34,695 USD | 34,065 USD | 34,500 USD | 11.067 Stk. | |
34,480 USD | 34,660 USD | 34,250 USD | 34,250 USD | 8.338 Stk. | |
34,345 USD | 34,390 USD | 33,510 USD | 33,530 USD | 10.050 Stk. | |
33,750 USD | 34,660 USD | 33,580 USD | 34,660 USD | 18.458 Stk. | |
34,660 USD | 35,000 USD | 34,400 USD | 34,550 USD | 14.635 Stk. | |
34,670 USD | 34,750 USD | 34,300 USD | 34,330 USD | 14.171 Stk. | |
34,730 USD | 34,760 USD | 34,640 USD | 34,750 USD | 5.957 Stk. | |
35,020 USD | 35,020 USD | 34,190 USD | 34,190 USD | 6.195 Stk. | |
34,010 USD | 34,260 USD | 33,270 USD | 33,690 USD | 22.121 Stk. | |
33,995 USD | 34,275 USD | 33,995 USD | 34,210 USD | 5.489 Stk. | |
34,460 USD | 34,870 USD | 33,810 USD | 34,010 USD | 14.347 Stk. | |
34,725 USD | 34,725 USD | 34,100 USD | 34,130 USD | 14.622 Stk. | |
34,108 USD | 34,177 USD | 33,760 USD | 34,020 USD | 11.133 Stk. | |
33,800 USD | 34,260 USD | 33,705 USD | 34,030 USD | 9.562 Stk. | |
34,220 USD | 34,300 USD | 34,074 USD | 34,170 USD | 5.970 Stk. | |
34,070 USD | 34,110 USD | 33,670 USD | 33,900 USD | 10.565 Stk. | |
33,730 USD | 33,730 USD | 33,480 USD | 33,480 USD | 7.439 Stk. |