Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR +0,200 EUR · +1,74 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 11,800 EUR -0,300 EUR · -2,48 % gestern, 08:02:16 · 0 Stk. | |||||
NYSE verzögert | 12,810 USD -0,080 USD · -0,62 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 11,700 EUR +0,200 EUR · +1,74 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,970 USD | 13,970 USD | 13,820 USD | 13,840 USD | 286.892 Stk. | |
13,970 USD | 14,040 USD | 13,820 USD | 13,950 USD | 271.001 Stk. | |
14,140 USD | 14,180 USD | 13,960 USD | 14,020 USD | 347.908 Stk. | |
13,960 USD | 14,135 USD | 13,960 USD | 14,120 USD | 350.897 Stk. | |
14,170 USD | 14,380 USD | 14,120 USD | 14,240 USD | 368.364 Stk. | |
14,210 USD | 14,290 USD | 13,920 USD | 13,940 USD | 373.311 Stk. | |
13,920 USD | 14,010 USD | 13,865 USD | 13,940 USD | 268.734 Stk. | |
13,900 USD | 13,940 USD | 13,750 USD | 13,830 USD | 311.802 Stk. | |
13,810 USD | 13,910 USD | 13,460 USD | 13,590 USD | 371.549 Stk. | |
13,650 USD | 13,650 USD | 13,460 USD | 13,600 USD | 317.469 Stk. | |
13,630 USD | 13,630 USD | 13,380 USD | 13,450 USD | 295.935 Stk. | |
13,220 USD | 13,260 USD | 13,090 USD | 13,170 USD | 294.047 Stk. | |
13,350 USD | 13,460 USD | 13,280 USD | 13,380 USD | 277.172 Stk. | |
13,450 USD | 13,550 USD | 13,410 USD | 13,510 USD | 341.792 Stk. | |
13,650 USD | 13,650 USD | 13,205 USD | 13,240 USD | 335.320 Stk. | |
13,090 USD | 13,170 USD | 12,990 USD | 13,020 USD | 374.373 Stk. | |
13,160 USD | 13,265 USD | 13,040 USD | 13,150 USD | 362.229 Stk. | |
13,180 USD | 13,290 USD | 13,140 USD | 13,250 USD | 207.462 Stk. | |
13,080 USD | 13,310 USD | 13,080 USD | 13,280 USD | 291.369 Stk. | |
13,080 USD | 13,100 USD | 12,880 USD | 12,890 USD | 441.713 Stk. | |
12,780 USD | 12,910 USD | 12,710 USD | 12,810 USD | 431.351 Stk. |