AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST HORIZON SE.C 25

WKN
A2P8BD
Land
USA 🇺🇸
ISIN
US3205176007
Ticker
FHN.PRC
• NYSE
25,009 USD
+0,043 USD+0,17 %
Geld
24,900 USD
(900 Stk.)
Brief
25,150 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,41 %
KGV
16,68
Gewinn pro Aktie
1,39
Vola 30 Tage
13,57 %
theScreener Rating
–
Über­morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,009 USD
+0,043 USD · +0,17 %
heute, 18:03:43 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST HORIZON SE.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,530 USD24,605 USD24,410 USD24,410 USD18.506 Stk.
24,400 USD24,600 USD24,326 USD24,400 USD5.680 Stk.
24,310 USD25,770 USD24,250 USD25,130 USD11.862 Stk.
25,260 USD25,310 USD24,800 USD24,800 USD2.010 Stk.
24,980 USD25,050 USD24,943 USD24,980 USD4.591 Stk.
24,800 USD25,000 USD24,790 USD24,970 USD11.990 Stk.
24,900 USD24,900 USD24,800 USD24,810 USD2.470 Stk.
24,750 USD24,900 USD24,727 USD24,727 USD11.634 Stk.
24,905 USD24,990 USD24,660 USD24,761 USD2.826 Stk.
24,965 USD25,150 USD24,870 USD25,010 USD6.448 Stk.
24,990 USD25,000 USD24,470 USD24,725 USD4.926 Stk.
25,000 USD25,130 USD24,660 USD25,130 USD40.703 Stk.
25,140 USD25,200 USD25,000 USD25,200 USD3.264 Stk.
25,330 USD25,340 USD24,930 USD25,250 USD3.340 Stk.
24,810 USD25,100 USD24,800 USD25,050 USD4.567 Stk.
24,920 USD25,365 USD24,920 USD25,000 USD6.756 Stk.
25,020 USD25,130 USD25,020 USD25,130 USD1.514 Stk.
24,960 USD25,095 USD24,960 USD25,000 USD1.841 Stk.
24,690 USD24,960 USD24,690 USD24,900 USD7.169 Stk.
25,035 USD25,035 USD24,950 USD24,950 USD1.467 Stk.
24,966 USD24,966 USD24,966 USD24,966 USD1.262 Stk.
Werbung ausblenden