Aktie • Banken

Alle Kurse zur FISKE PLC LS-,25 Aktie

heute, 08:59:59 • London Stock Exchange

57,500 GBp

0,000 GBp0,00 %

Geld

50,000 GBp

(1.500 Stk.)

Brief

65,000 GBp

(500 Stk.)

Tagesspanne

57,500 – 57,500 GBp

52W-Spanne

55,000 – 83,900 GBp

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
London Stock Exchange verzögert	–	57,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt	0,000 GBp · 0,00 %	50,000 GBp heute, 08:54:54 · 1.500 Stk.	65,000 GBp heute, 08:33:49 · 500 Stk.	15,000 GBp 23,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.03.2025	59,500 GBp	59,500 GBp	59,500 GBp	59,500 GBp	0 Stk.
26.03.2025	59,500 GBp	59,500 GBp	59,500 GBp	59,500 GBp	0 Stk.
27.03.2025	59,500 GBp	59,500 GBp	59,500 GBp	59,500 GBp	0 Stk.
28.03.2025	57,500 GBp	59,500 GBp	57,500 GBp	59,500 GBp	0 Stk.
31.03.2025	59,500 GBp	59,500 GBp	59,500 GBp	59,500 GBp	0 Stk.
01.04.2025	59,500 GBp	59,500 GBp	59,500 GBp	59,500 GBp	0 Stk.
02.04.2025	59,500 GBp	59,500 GBp	59,500 GBp	59,500 GBp	0 Stk.
03.04.2025	59,500 GBp	59,500 GBp	59,500 GBp	59,500 GBp	0 Stk.
04.04.2025	59,500 GBp	59,500 GBp	59,500 GBp	59,500 GBp	0 Stk.
07.04.2025	57,500 GBp	57,500 GBp	57,500 GBp	57,500 GBp	0 Stk.
08.04.2025	57,500 GBp	57,500 GBp	57,500 GBp	57,500 GBp	0 Stk.
09.04.2025	57,500 GBp	57,500 GBp	57,500 GBp	57,500 GBp	0 Stk.
10.04.2025	57,500 GBp	57,500 GBp	57,500 GBp	57,500 GBp	0 Stk.
11.04.2025	57,500 GBp	57,500 GBp	57,500 GBp	57,500 GBp	0 Stk.
14.04.2025	57,500 GBp	59,700 GBp	57,500 GBp	57,500 GBp	77 Stk.
15.04.2025	57,500 GBp	57,500 GBp	57,500 GBp	57,500 GBp	0 Stk.
16.04.2025	57,500 GBp	57,500 GBp	57,500 GBp	57,500 GBp	0 Stk.
17.04.2025	57,500 GBp	57,500 GBp	57,500 GBp	57,500 GBp	0 Stk.
22.04.2025	57,500 GBp	57,500 GBp	57,500 GBp	57,500 GBp	0 Stk.
23.04.2025	57,500 GBp	57,500 GBp	57,500 GBp	57,500 GBp	0 Stk.
24.04.2025	57,500 GBp	57,500 GBp	57,500 GBp	57,500 GBp	0 Stk.