AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLAME ACQ.CORP. A -,0001

WKN
A3D491
Ticker
SOC
ISIN
US78574H1041
• NYSE
15,390 USD
+0,390 USD+2,60 %
Geld
12,580 USD
(100 Stk.)
Brief
24,430 USD
(100 Stk.)
Marktkapitalisierung
854,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,390 USD
+0,390 USD · +2,60 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FLAME ACQ.CORP. A -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,450 USD10,590 USD10,450 USD10,480 USD159.861 Stk.
10,400 USD10,770 USD10,400 USD10,740 USD146.495 Stk.
11,220 USD11,220 USD10,710 USD10,790 USD273.628 Stk.
10,710 USD10,910 USD10,550 USD10,670 USD214.479 Stk.
10,670 USD10,670 USD10,400 USD10,560 USD149.892 Stk.
10,570 USD11,050 USD10,520 USD11,050 USD168.102 Stk.
11,820 USD12,060 USD11,060 USD11,320 USD397.437 Stk.
11,310 USD11,450 USD11,010 USD11,020 USD164.028 Stk.
11,180 USD11,770 USD11,160 USD11,700 USD209.336 Stk.
12,050 USD12,660 USD11,755 USD12,340 USD663.949 Stk.
11,820 USD14,041 USD11,820 USD14,000 USD989.838 Stk.
14,220 USD14,220 USD13,470 USD13,760 USD313.587 Stk.
13,760 USD13,900 USD13,350 USD13,610 USD483.376 Stk.
13,600 USD13,680 USD13,080 USD13,140 USD303.494 Stk.
13,090 USD13,240 USD12,730 USD12,740 USD245.324 Stk.
13,730 USD13,730 USD12,820 USD13,360 USD317.797 Stk.
13,750 USD14,740 USD13,615 USD14,630 USD494.077 Stk.
14,620 USD15,230 USD13,960 USD14,990 USD429.151 Stk.
14,830 USD15,180 USD14,470 USD15,040 USD332.472 Stk.
14,920 USD15,020 USD14,620 USD15,000 USD180.509 Stk.
15,160 USD15,500 USD14,940 USD15,390 USD979.072 Stk.
Werbung ausblenden