AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLYG TECH

ISIN
CNE100002XC9
Ticker
603488
• Shanghai
7,600 CNY
-0,120 CNY-1,55 %
Geld
7,600 CNY
(1.100 Stk.)
Brief
7,610 CNY
(3.700 Stk.)
Marktkapitalisierung
283,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,600 CNY
-0,120 CNY · -1,55 %
31.05.2024, 09:00:05 · 43.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FLYG TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,310 CNY8,760 CNY8,290 CNY8,480 CNY11.861.140 Stk.
8,460 CNY8,750 CNY8,380 CNY8,730 CNY10.697.350 Stk.
8,660 CNY8,670 CNY8,300 CNY8,340 CNY8.252.100 Stk.
8,310 CNY8,430 CNY8,310 CNY8,360 CNY4.725.700 Stk.
8,280 CNY8,360 CNY8,050 CNY8,100 CNY6.225.740 Stk.
8,030 CNY8,170 CNY7,800 CNY8,040 CNY3.726.640 Stk.
8,050 CNY8,270 CNY8,050 CNY8,270 CNY4.391.440 Stk.
8,280 CNY8,290 CNY8,110 CNY8,120 CNY3.228.600 Stk.
8,200 CNY8,240 CNY8,160 CNY8,240 CNY2.721.800 Stk.
8,180 CNY8,210 CNY8,050 CNY8,100 CNY3.794.100 Stk.
8,100 CNY8,150 CNY8,030 CNY8,080 CNY3.283.500 Stk.
8,050 CNY8,070 CNY7,860 CNY7,900 CNY4.090.500 Stk.
7,940 CNY7,960 CNY7,850 CNY7,900 CNY2.642.342 Stk.
7,890 CNY7,930 CNY7,700 CNY7,770 CNY2.826.400 Stk.
8,000 CNY8,000 CNY7,710 CNY7,730 CNY2.589.840 Stk.
7,690 CNY7,750 CNY7,550 CNY7,730 CNY2.534.360 Stk.
7,760 CNY7,810 CNY7,630 CNY7,700 CNY1.748.740 Stk.
7,660 CNY7,750 CNY7,660 CNY7,700 CNY1.297.800 Stk.
7,690 CNY7,740 CNY7,580 CNY7,720 CNY1.953.100 Stk.
7,750 CNY7,800 CNY7,490 CNY7,600 CNY2.549.780 Stk.
Werbung ausblenden