Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,200 EUR +0,020 EUR · +0,92 % gestern, 18:53:05 · 0 Stk. | ||||||
2,200 EUR 0,000 EUR · 0,00 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 2,060 EUR +0,040 EUR · +1,98 % gestern, 08:00:27 · 0 Stk. | |||||
Nasdaq verzögert | 2,430 USD +0,140 USD · +6,11 % gestern, 22:30:00 · unbekannt | |||||
Canadian Securities Exchange verzögert | 3,340 CAD +0,050 CAD · +1,52 % gestern, 21:14:38 · 100 Stk. | |||||
Berlin Echtzeit | 2,240 EUR -0,040 EUR · -1,75 % gestern, 20:48:08 · 0 Stk. | |||||
München Echtzeit | 2,180 EUR +0,040 EUR · +1,87 % gestern, 08:00:10 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,200 EUR 0,000 EUR · 0,00 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,520 USD | 2,520 USD | 2,425 USD | 2,450 USD | 2.734 Stk. | |
2,440 USD | 2,520 USD | 2,440 USD | 2,520 USD | 2.743 Stk. | |
2,520 USD | 2,549 USD | 2,360 USD | 2,400 USD | 14.604 Stk. | |
2,450 USD | 3,010 USD | 2,450 USD | 2,920 USD | 160.047 Stk. | |
2,860 USD | 2,990 USD | 2,700 USD | 2,900 USD | 36.923 Stk. | |
2,960 USD | 3,000 USD | 2,710 USD | 2,720 USD | 25.349 Stk. | |
2,770 USD | 2,844 USD | 2,680 USD | 2,780 USD | 9.482 Stk. | |
2,660 USD | 2,750 USD | 2,590 USD | 2,610 USD | 26.812 Stk. | |
2,620 USD | 2,917 USD | 2,545 USD | 2,770 USD | 65.570 Stk. | |
2,527 USD | 2,690 USD | 2,520 USD | 2,580 USD | 12.153 Stk. | |
2,670 USD | 2,670 USD | 2,440 USD | 2,460 USD | 17.622 Stk. | |
2,490 USD | 2,580 USD | 2,420 USD | 2,450 USD | 3.952 Stk. | |
2,510 USD | 2,550 USD | 2,290 USD | 2,440 USD | 53.722 Stk. | |
2,360 USD | 2,440 USD | 2,250 USD | 2,300 USD | 4.667 Stk. | |
2,380 USD | 2,500 USD | 2,250 USD | 2,440 USD | 12.176 Stk. | |
2,390 USD | 2,480 USD | 2,380 USD | 2,380 USD | 24.813 Stk. | |
2,440 USD | 2,480 USD | 2,440 USD | 2,450 USD | 3.325 Stk. | |
2,430 USD | 2,450 USD | 2,300 USD | 2,300 USD | 11.557 Stk. | |
2,320 USD | 2,435 USD | 2,260 USD | 2,340 USD | 12.205 Stk. | |
2,280 USD | 2,380 USD | 2,280 USD | 2,330 USD | 5.589 Stk. | |
2,385 USD | 2,385 USD | 2,290 USD | 2,290 USD | 2.417 Stk. | |
2,320 USD | 2,440 USD | 2,320 USD | 2,430 USD | 1.841 Stk. |