AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur FORTIOR TECH.(S.) A YC1 Aktie

WKN
A4077Y
Ticker
688279
ISIN
CNE1000059B4
• Shanghai
102,720 CNY
-1,710 CNY-1,64 %
Geld
102,720 CNY
(485 Stk.)
Brief
102,760 CNY
(200 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,38 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
102,720 CNY
-1,710 CNY · -1,64 %
heute, 09:00:05  · 9.820 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FORTIOR TECH.(S.) A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,050 CNY111,000 CNY105,840 CNY108,170 CNY677.472 Stk.
107,990 CNY108,020 CNY102,000 CNY103,600 CNY968.735 Stk.
103,330 CNY103,900 CNY100,130 CNY100,610 CNY941.410 Stk.
101,110 CNY103,000 CNY96,710 CNY96,800 CNY856.338 Stk.
96,590 CNY100,670 CNY95,660 CNY99,720 CNY754.009 Stk.
95,600 CNY99,720 CNY95,230 CNY97,870 CNY665.396 Stk.
98,680 CNY100,880 CNY96,500 CNY99,610 CNY707.653 Stk.
100,000 CNY102,500 CNY99,170 CNY99,530 CNY673.107 Stk.
100,730 CNY103,000 CNY97,580 CNY101,370 CNY951.937 Stk.
101,000 CNY101,000 CNY97,500 CNY98,550 CNY443.751 Stk.
98,550 CNY102,000 CNY98,490 CNY100,160 CNY611.723 Stk.
100,160 CNY103,300 CNY99,620 CNY102,200 CNY582.809 Stk.
101,070 CNY108,500 CNY101,070 CNY103,200 CNY998.739 Stk.
102,980 CNY111,280 CNY101,640 CNY108,500 CNY1.268.080 Stk.
108,330 CNY111,590 CNY106,110 CNY108,190 CNY613.795 Stk.
107,720 CNY111,290 CNY107,720 CNY109,280 CNY728.080 Stk.
109,100 CNY109,930 CNY105,600 CNY105,600 CNY307.228 Stk.
110,790 CNY110,790 CNY106,010 CNY108,500 CNY844.032 Stk.
107,340 CNY107,680 CNY103,710 CNY105,160 CNY639.663 Stk.
102,670 CNY106,880 CNY102,670 CNY104,430 CNY606.942 Stk.
104,500 CNY105,020 CNY101,060 CNY102,720 CNY328.028 Stk.
Werbung ausblenden