Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,219 USD +0,029 USD · +0,11 % heute, 17:18:18 · 650 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,030 USD | 25,130 USD | 24,790 USD | 25,020 USD | 18.194 Stk. | |
25,020 USD | 25,140 USD | 24,590 USD | 25,130 USD | 23.867 Stk. | |
25,150 USD | 25,200 USD | 25,150 USD | 25,200 USD | 1.807 Stk. | |
25,230 USD | 25,320 USD | 25,230 USD | 25,320 USD | 2.819 Stk. | |
25,320 USD | 25,490 USD | 25,320 USD | 25,445 USD | 4.582 Stk. | |
25,392 USD | 25,430 USD | 25,321 USD | 25,430 USD | 3.224 Stk. | |
25,380 USD | 25,490 USD | 25,330 USD | 25,450 USD | 3.459 Stk. | |
25,378 USD | 25,470 USD | 25,327 USD | 25,470 USD | 4.360 Stk. | |
25,420 USD | 25,490 USD | 25,350 USD | 25,490 USD | 1.678 Stk. | |
25,300 USD | 25,448 USD | 25,285 USD | 25,400 USD | 2.985 Stk. | |
25,345 USD | 25,450 USD | 25,230 USD | 25,230 USD | 6.123 Stk. | |
25,300 USD | 25,300 USD | 25,250 USD | 25,300 USD | 2.453 Stk. | |
25,350 USD | 25,790 USD | 25,350 USD | 25,740 USD | 45.450 Stk. | |
25,320 USD | 25,320 USD | 25,096 USD | 25,210 USD | 10.127 Stk. | |
25,220 USD | 25,240 USD | 25,120 USD | 25,210 USD | 4.817 Stk. | |
25,165 USD | 25,165 USD | 25,160 USD | 25,160 USD | 1.849 Stk. | |
25,102 USD | 25,160 USD | 25,000 USD | 25,160 USD | 2.499 Stk. | |
25,169 USD | 25,200 USD | 25,105 USD | 25,200 USD | 3.776 Stk. | |
25,199 USD | 25,360 USD | 25,199 USD | 25,360 USD | 3.570 Stk. | |
25,340 USD | 25,350 USD | 25,150 USD | 25,190 USD | 9.756 Stk. |