Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,190 EUR -0,050 EUR · -0,49 % heute, 10:42:17 · 0 Stk. | ||||||
10,270 EUR -0,030 EUR · -0,29 % heute, 13:17:55 · unbekannt | ||||||
Frankfurt verzögert | 10,310 EUR -0,120 EUR · -1,15 % heute, 08:20:00 · 0 Stk. | |||||
London verzögert | 875,269 GBp -8,231 GBp · -0,93 % heute, 13:02:14 · 23 Stk. | |||||
Nasdaq OTC verzögert | 11,550 USD +3,470 USD · +42,95 % gestern, 21:12:07 · 1.362 Stk. | |||||
Tradegate Echtzeit | 10,420 EUR -0,120 EUR · -1,14 % gestern, 22:26:25 · unbekannt | |||||
Berlin Echtzeit | 10,330 EUR -0,080 EUR · -0,77 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,240 EUR -0,060 EUR · -0,58 % heute, 12:31:34 · 0 Stk. | |||||
gettex Echtzeit | 10,420 EUR -0,080 EUR · -0,76 % heute, 13:14:16 · 0 Stk. | |||||
München Echtzeit | 10,620 EUR 0,000 EUR · 0,00 % heute, 08:10:29 · 0 Stk. | |||||
Quotrix Echtzeit | 10,410 EUR -0,130 EUR · -1,23 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,340 EUR -0,230 EUR · -2,18 % heute, 12:56:25 · unbekannt | |||||
LS Exchange Echtzeit | 10,270 EUR -0,030 EUR · -0,29 % heute, 13:17:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
826,500 GBp | 830,500 GBp | 816,000 GBp | 816,000 GBp | 274.311 Stk. | |
824,500 GBp | 828,500 GBp | 817,300 GBp | 823,000 GBp | 225.186 Stk. | |
831,000 GBp | 835,500 GBp | 824,000 GBp | 835,500 GBp | 215.555 Stk. | |
837,500 GBp | 840,000 GBp | 830,000 GBp | 832,000 GBp | 283.540 Stk. | |
832,000 GBp | 837,898 GBp | 812,000 GBp | 817,500 GBp | 283.323 Stk. | |
827,500 GBp | 833,500 GBp | 806,000 GBp | 825,500 GBp | 290.245 Stk. | |
829,500 GBp | 833,500 GBp | 815,500 GBp | 824,000 GBp | 300.384 Stk. | |
832,000 GBp | 832,000 GBp | 821,000 GBp | 829,000 GBp | 157.395 Stk. | |
837,500 GBp | 837,500 GBp | 821,000 GBp | 828,000 GBp | 155.709 Stk. | |
830,000 GBp | 838,470 GBp | 815,000 GBp | 816,500 GBp | 178.619 Stk. | |
802,000 GBp | 818,000 GBp | 802,000 GBp | 817,000 GBp | 217.086 Stk. | |
819,500 GBp | 822,000 GBp | 811,500 GBp | 821,000 GBp | 162.775 Stk. | |
833,500 GBp | 833,500 GBp | 819,500 GBp | 828,000 GBp | 234.810 Stk. | |
815,500 GBp | 832,000 GBp | 815,500 GBp | 829,500 GBp | 193.991 Stk. | |
825,500 GBp | 833,220 GBp | 817,000 GBp | 820,500 GBp | 319.700 Stk. | |
822,000 GBp | 830,000 GBp | 815,000 GBp | 825,000 GBp | 558.194 Stk. | |
818,500 GBp | 878,000 GBp | 818,500 GBp | 875,000 GBp | 639.450 Stk. | |
873,000 GBp | 889,000 GBp | 859,500 GBp | 881,500 GBp | 780.480 Stk. | |
893,500 GBp | 905,500 GBp | 890,000 GBp | 897,500 GBp | 357.980 Stk. | |
910,500 GBp | 910,500 GBp | 894,500 GBp | 897,000 GBp | 212.955 Stk. | |
884,000 GBp | 898,500 GBp | 884,000 GBp | 886,500 GBp | 204.635 Stk. | |
869,000 GBp | 889,000 GBp | 869,000 GBp | 883,500 GBp | 166.011 Stk. |