AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu FUJI ELEC HLDG UNS.ADR1/4

WKN
A1JTMP
Land
Japan 🇯🇵
ISIN
US35955T1079
• Nasdaq OTC
15,240 USD
+0,670 USD+4,60 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
52,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
15,240 USD
+0,670 USD · +4,60 %
heute, 18:14:21 · 130 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJI ELEC HLDG UNS.ADR1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,280 USD15,685 USD15,280 USD15,340 USD13.196 Stk.
15,158 USD15,530 USD14,590 USD15,490 USD9.142 Stk.
15,258 USD15,500 USD15,258 USD15,368 USD4.039 Stk.
15,750 USD15,750 USD15,540 USD15,570 USD11.415 Stk.
15,563 USD15,835 USD15,400 USD15,650 USD404.333 Stk.
15,660 USD15,740 USD15,350 USD15,480 USD726.294 Stk.
15,680 USD15,680 USD15,595 USD15,660 USD171.416 Stk.
15,592 USD15,592 USD15,330 USD15,340 USD76.969 Stk.
15,650 USD15,660 USD15,390 USD15,440 USD66.382 Stk.
14,050 USD14,060 USD14,000 USD14,030 USD7.211 Stk.
14,428 USD15,060 USD14,428 USD14,755 USD12.882 Stk.
14,995 USD15,422 USD14,610 USD14,810 USD7.825 Stk.
14,535 USD15,275 USD14,535 USD14,760 USD7.377 Stk.
14,880 USD14,880 USD14,720 USD14,775 USD2.582 Stk.
14,790 USD15,000 USD14,490 USD14,740 USD8.288 Stk.
15,015 USD15,151 USD14,858 USD14,910 USD9.622 Stk.
14,508 USD14,630 USD14,400 USD14,465 USD2.675 Stk.
14,635 USD14,738 USD14,405 USD14,625 USD2.503 Stk.
14,720 USD15,140 USD14,456 USD14,620 USD3.310 Stk.
14,720 USD15,140 USD14,615 USD15,120 USD5.380 Stk.
14,488 USD14,806 USD14,488 USD14,570 USD6.214 Stk.
Werbung ausblenden