AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN LONGXI BEA. A YC 1

WKN
A0M4J7
Ticker
600592
ISIN
CNE000001C24
• Shanghai
10,080 CNY
+0,280 CNY+2,86 %
Geld
10,070 CNY
(179.500 Stk.)
Brief
10,080 CNY
(75.100 Stk.)
Marktkapitalisierung
516,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,080 CNY
+0,280 CNY · +2,86 %
heute, 09:00:03 · 253.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN LONGXI BEA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,740 CNY10,750 CNY10,390 CNY10,410 CNY16.620.215 Stk.
10,410 CNY10,560 CNY10,300 CNY10,530 CNY10.408.064 Stk.
10,510 CNY10,520 CNY10,090 CNY10,140 CNY13.503.464 Stk.
10,160 CNY10,270 CNY10,010 CNY10,090 CNY9.607.547 Stk.
10,070 CNY10,220 CNY10,040 CNY10,220 CNY7.234.158 Stk.
10,240 CNY10,290 CNY10,060 CNY10,130 CNY9.523.779 Stk.
10,100 CNY10,100 CNY9,810 CNY9,820 CNY10.840.500 Stk.
9,820 CNY10,250 CNY9,810 CNY10,150 CNY13.513.935 Stk.
10,110 CNY10,240 CNY9,950 CNY10,060 CNY9.110.277 Stk.
10,110 CNY10,120 CNY9,820 CNY9,850 CNY7.656.200 Stk.
9,830 CNY9,970 CNY9,440 CNY9,770 CNY8.639.500 Stk.
9,710 CNY9,750 CNY9,300 CNY9,410 CNY9.916.000 Stk.
9,410 CNY9,490 CNY9,280 CNY9,330 CNY5.924.800 Stk.
9,280 CNY9,480 CNY9,180 CNY9,360 CNY5.298.700 Stk.
9,360 CNY9,670 CNY9,350 CNY9,550 CNY6.644.980 Stk.
9,560 CNY9,630 CNY9,210 CNY9,290 CNY7.169.856 Stk.
9,210 CNY9,880 CNY9,020 CNY9,820 CNY17.092.055 Stk.
9,750 CNY10,150 CNY9,670 CNY9,920 CNY13.007.266 Stk.
9,880 CNY10,190 CNY9,690 CNY9,960 CNY16.815.988 Stk.
10,080 CNY10,220 CNY9,950 CNY10,040 CNY11.799.225 Stk.
9,970 CNY9,970 CNY9,650 CNY9,800 CNY9.536.800 Stk.
9,720 CNY10,100 CNY9,710 CNY10,080 CNY10.323.241 Stk.
Werbung ausblenden