Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,390 CNY +0,050 CNY · +1,50 % 31.05.2024, 09:00:05 · 332.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,470 CNY | 3,490 CNY | 3,430 CNY | 3,480 CNY | 9.509.840 Stk. | |
3,470 CNY | 3,560 CNY | 3,440 CNY | 3,500 CNY | 14.582.507 Stk. | |
3,500 CNY | 3,550 CNY | 3,430 CNY | 3,460 CNY | 12.390.700 Stk. | |
3,360 CNY | 3,390 CNY | 3,290 CNY | 3,300 CNY | 25.660.404 Stk. | |
3,300 CNY | 3,350 CNY | 3,160 CNY | 3,210 CNY | 20.544.843 Stk. | |
3,190 CNY | 3,230 CNY | 3,050 CNY | 3,070 CNY | 21.281.800 Stk. | |
3,090 CNY | 3,140 CNY | 3,000 CNY | 3,110 CNY | 13.995.400 Stk. | |
3,130 CNY | 3,200 CNY | 3,100 CNY | 3,170 CNY | 12.111.000 Stk. | |
3,160 CNY | 3,200 CNY | 3,140 CNY | 3,170 CNY | 9.740.000 Stk. | |
3,170 CNY | 3,310 CNY | 3,150 CNY | 3,290 CNY | 11.874.200 Stk. | |
3,280 CNY | 3,400 CNY | 3,260 CNY | 3,370 CNY | 14.120.170 Stk. | |
3,360 CNY | 3,430 CNY | 3,350 CNY | 3,390 CNY | 12.070.500 Stk. | |
3,380 CNY | 3,430 CNY | 3,330 CNY | 3,380 CNY | 12.075.300 Stk. | |
3,360 CNY | 3,460 CNY | 3,350 CNY | 3,370 CNY | 18.710.582 Stk. | |
3,360 CNY | 3,470 CNY | 3,350 CNY | 3,470 CNY | 17.747.812 Stk. | |
3,470 CNY | 3,550 CNY | 3,340 CNY | 3,390 CNY | 20.074.200 Stk. | |
3,390 CNY | 3,490 CNY | 3,390 CNY | 3,480 CNY | 12.529.149 Stk. | |
3,470 CNY | 3,530 CNY | 3,430 CNY | 3,510 CNY | 13.022.090 Stk. | |
3,430 CNY | 3,470 CNY | 3,330 CNY | 3,340 CNY | 20.667.949 Stk. | |
3,370 CNY | 3,410 CNY | 3,330 CNY | 3,390 CNY | 14.759.990 Stk. |