AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu FUNDAMENTA R.E.NAM. SF 6

WKN
A0YCD3
Land
Schweiz 🇨🇭
ISIN
CH0045825517
Ticker
FREN
• Swiss Exchange
15,650 CHF
-0,200 CHF-1,26 %
Geld
15,650 CHF
(429 Stk.)
Brief
15,700 CHF
(476 Stk.)
Marktkapitalisierung
487,70 Mio. EUR
Dividendenrendite
3,47 %
KGV
28,78
Gewinn pro Aktie
0,57 EUR
Vola 30 Tage
10,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
15,650 CHF
-0,200 CHF · -1,26 %
gestern, 17:30:19 · 6 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUNDAMENTA R.E.NAM. SF 6

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,600 CHF16,800 CHF16,550 CHF16,600 CHF48.192 Stk.
16,650 CHF16,700 CHF16,600 CHF16,700 CHF7.986 Stk.
16,700 CHF16,700 CHF16,650 CHF16,700 CHF13.286 Stk.
16,700 CHF16,700 CHF16,600 CHF16,600 CHF2.397 Stk.
16,700 CHF16,700 CHF16,500 CHF16,650 CHF9.786 Stk.
16,700 CHF16,700 CHF16,600 CHF16,700 CHF5.230 Stk.
16,600 CHF16,700 CHF16,600 CHF16,650 CHF2.332 Stk.
16,700 CHF16,700 CHF16,450 CHF16,600 CHF8.299 Stk.
16,600 CHF16,700 CHF16,600 CHF16,650 CHF1.676 Stk.
16,600 CHF16,700 CHF16,500 CHF16,500 CHF14.431 Stk.
16,600 CHF16,600 CHF16,400 CHF16,450 CHF9.492 Stk.
16,450 CHF16,500 CHF16,450 CHF16,500 CHF10.369 Stk.
16,500 CHF16,500 CHF16,450 CHF16,500 CHF3.925 Stk.
16,450 CHF16,600 CHF16,450 CHF16,600 CHF9.962 Stk.
16,600 CHF16,600 CHF16,450 CHF16,500 CHF9.930 Stk.
16,500 CHF16,500 CHF16,450 CHF16,500 CHF11.380 Stk.
16,450 CHF16,500 CHF16,200 CHF16,300 CHF9.314 Stk.
16,400 CHF16,400 CHF16,300 CHF16,350 CHF1.149 Stk.
16,300 CHF16,300 CHF16,100 CHF16,100 CHF2.983 Stk.
16,050 CHF16,150 CHF15,850 CHF15,850 CHF13.715 Stk.
15,950 CHF15,950 CHF15,750 CHF15,850 CHF9.196 Stk.
15,850 CHF15,850 CHF15,650 CHF15,650 CHF7.906 Stk.
Werbung ausblenden