AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUSION ANTIB. PLC LS-,04

WKN
A2JAXP
Ticker
FAB
ISIN
GB00BDQZGK16
• London
3,350 GBp
0,000 GBp0,00 %
Geld
3,300 GBp
(10.000 Stk.)
Brief
3,400 GBp
(10.000 Stk.)
Marktkapitalisierung
3,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
3,350 GBp
0,000 GBp · 0,00 %
gestern, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FUSION ANTIB. PLC LS-,04

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,400 GBp3,460 GBp3,300 GBp3,400 GBp477.182 Stk.
3,400 GBp3,500 GBp3,300 GBp3,400 GBp170.448 Stk.
3,400 GBp3,600 GBp3,330 GBp3,500 GBp739.691 Stk.
3,500 GBp3,800 GBp3,203 GBp3,450 GBp741.624 Stk.
3,450 GBp3,470 GBp3,233 GBp3,400 GBp337.591 Stk.
3,400 GBp3,470 GBp3,300 GBp3,450 GBp652.075 Stk.
3,450 GBp3,600 GBp3,302 GBp3,350 GBp2.529.093 Stk.
3,350 GBp3,900 GBp3,300 GBp3,690 GBp3.497.443 Stk.
4,000 GBp4,200 GBp3,510 GBp3,650 GBp3.814.575 Stk.
3,650 GBp3,900 GBp3,600 GBp3,800 GBp1.461.947 Stk.
3,800 GBp3,900 GBp3,550 GBp3,700 GBp914.804 Stk.
3,700 GBp3,900 GBp3,644 GBp3,800 GBp1.283.608 Stk.
3,800 GBp3,900 GBp3,700 GBp3,800 GBp670.064 Stk.
3,800 GBp3,812 GBp3,700 GBp3,750 GBp474.407 Stk.
3,750 GBp3,800 GBp3,420 GBp3,500 GBp910.170 Stk.
3,500 GBp3,600 GBp3,400 GBp3,450 GBp607.542 Stk.
3,450 GBp3,500 GBp3,322 GBp3,450 GBp440.767 Stk.
3,450 GBp3,500 GBp3,300 GBp3,400 GBp233.413 Stk.
3,400 GBp3,400 GBp3,283 GBp3,400 GBp194.602 Stk.
3,400 GBp3,411 GBp3,300 GBp3,350 GBp974.758 Stk.
3,350 GBp3,380 GBp3,200 GBp3,350 GBp250.365 Stk.
Werbung ausblenden