Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,600 EUR -0,100 EUR · -1,03 % gestern, 08:22:33 · 0 Stk. |
Nasdaq verzögert | 10,670 USD +0,180 USD · +1,72 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,590 USD | 11,590 USD | 11,100 USD | 11,100 USD | 5.554 Stk. | |
11,320 USD | 11,320 USD | 11,080 USD | 11,160 USD | 7.392 Stk. | |
11,350 USD | 11,570 USD | 11,150 USD | 11,240 USD | 11.538 Stk. | |
11,370 USD | 11,480 USD | 11,350 USD | 11,350 USD | 10.945 Stk. | |
11,570 USD | 11,840 USD | 11,570 USD | 11,800 USD | 10.202 Stk. | |
11,360 USD | 11,900 USD | 11,360 USD | 11,840 USD | 10.387 Stk. | |
11,800 USD | 11,820 USD | 11,495 USD | 11,730 USD | 3.199 Stk. | |
11,500 USD | 11,790 USD | 11,125 USD | 11,180 USD | 32.073 Stk. | |
11,410 USD | 11,410 USD | 11,120 USD | 11,180 USD | 19.619 Stk. | |
11,280 USD | 11,310 USD | 11,230 USD | 11,280 USD | 10.252 Stk. | |
11,300 USD | 11,300 USD | 10,921 USD | 11,160 USD | 15.028 Stk. | |
10,960 USD | 11,300 USD | 10,750 USD | 10,970 USD | 33.340 Stk. | |
10,910 USD | 11,820 USD | 10,910 USD | 11,200 USD | 172.419 Stk. | |
11,150 USD | 11,470 USD | 10,860 USD | 11,000 USD | 40.551 Stk. | |
11,190 USD | 11,300 USD | 10,870 USD | 11,000 USD | 11.304 Stk. | |
10,860 USD | 11,195 USD | 10,860 USD | 11,140 USD | 21.281 Stk. | |
11,190 USD | 11,330 USD | 11,042 USD | 11,200 USD | 12.041 Stk. | |
11,160 USD | 11,190 USD | 10,804 USD | 11,000 USD | 23.355 Stk. | |
11,010 USD | 11,230 USD | 10,840 USD | 10,940 USD | 11.334 Stk. | |
10,920 USD | 11,000 USD | 10,622 USD | 10,640 USD | 24.768 Stk. | |
10,560 USD | 10,630 USD | 10,240 USD | 10,490 USD | 16.198 Stk. | |
10,780 USD | 10,915 USD | 10,640 USD | 10,670 USD | 22.354 Stk. |