Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 37,000 USD +0,310 USD · +0,84 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,990 USD | 40,130 USD | 39,420 USD | 39,530 USD | 62.710 Stk. | |
39,890 USD | 40,110 USD | 39,740 USD | 39,950 USD | 25.792 Stk. | |
40,000 USD | 40,225 USD | 39,510 USD | 39,520 USD | 34.512 Stk. | |
39,240 USD | 39,405 USD | 38,770 USD | 38,970 USD | 66.122 Stk. | |
39,310 USD | 39,330 USD | 38,825 USD | 39,160 USD | 39.915 Stk. | |
39,340 USD | 39,340 USD | 38,320 USD | 38,460 USD | 34.512 Stk. | |
38,720 USD | 39,395 USD | 38,550 USD | 38,620 USD | 68.196 Stk. | |
39,110 USD | 39,300 USD | 38,600 USD | 38,640 USD | 54.592 Stk. | |
38,950 USD | 38,950 USD | 38,410 USD | 38,660 USD | 43.152 Stk. | |
38,690 USD | 39,050 USD | 38,590 USD | 38,910 USD | 30.192 Stk. | |
38,950 USD | 38,950 USD | 37,865 USD | 38,190 USD | 48.757 Stk. | |
38,160 USD | 38,160 USD | 37,590 USD | 37,600 USD | 41.097 Stk. | |
37,520 USD | 37,775 USD | 36,900 USD | 37,050 USD | 36.385 Stk. | |
37,019 USD | 37,120 USD | 36,510 USD | 36,720 USD | 80.461 Stk. | |
36,880 USD | 37,430 USD | 36,640 USD | 37,150 USD | 61.835 Stk. | |
37,400 USD | 37,910 USD | 37,020 USD | 37,450 USD | 70.153 Stk. | |
37,540 USD | 37,910 USD | 36,940 USD | 37,000 USD | 80.842 Stk. | |
36,500 USD | 37,120 USD | 36,380 USD | 36,570 USD | 44.108 Stk. | |
36,700 USD | 36,780 USD | 36,020 USD | 36,690 USD | 44.866 Stk. | |
36,950 USD | 37,090 USD | 36,780 USD | 37,000 USD | 76.603 Stk. |