AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Franklin Financial Services

WKN
A0YHPY
Ticker
FRAF
• 2FF
ISIN
US3535251082
•
26,300 USD
+0,260 USD+1,00 %
Geld
24,950 USD
(100 Stk.)
Brief
42,640 USD
(200 Stk.)
Marktkapitalisierung
106,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,300 USD
+0,260 USD · +1,00 %
31.05.2024, 22:00:00 · unbekannt
Berlin
Echtzeit
24,400 EUR
+0,200 EUR · +0,83 %
31.05.2024, 20:21:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Franklin Financial Services

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,000 USD29,079 USD28,820 USD28,820 USD3.649 Stk.
29,250 USD29,548 USD28,544 USD28,680 USD2.366 Stk.
29,100 USD29,200 USD28,110 USD28,120 USD4.181 Stk.
28,000 USD28,000 USD27,500 USD27,500 USD3.470 Stk.
27,510 USD27,510 USD27,000 USD27,190 USD8.568 Stk.
27,320 USD27,520 USD27,180 USD27,330 USD13.630 Stk.
27,380 USD27,800 USD26,830 USD26,830 USD26.060 Stk.
26,450 USD27,000 USD26,000 USD26,000 USD16.154 Stk.
26,310 USD26,440 USD26,130 USD26,130 USD6.358 Stk.
27,873 USD27,873 USD26,450 USD26,550 USD3.988 Stk.
26,570 USD26,570 USD26,570 USD26,570 USD698 Stk.
26,840 USD27,290 USD26,300 USD26,570 USD11.017 Stk.
26,950 USD29,150 USD26,410 USD26,410 USD4.562 Stk.
26,670 USD27,080 USD26,250 USD26,490 USD15.642 Stk.
27,780 USD29,160 USD26,410 USD26,420 USD5.076 Stk.
27,416 USD27,575 USD26,420 USD26,460 USD9.264 Stk.
26,410 USD26,895 USD26,110 USD26,110 USD12.851 Stk.
26,110 USD26,795 USD25,900 USD25,900 USD10.392 Stk.
26,255 USD26,805 USD26,040 USD26,400 USD2.552 Stk.
26,340 USD26,960 USD26,300 USD26,300 USD4.652 Stk.
Werbung ausblenden