Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 190,580 CNY +1,180 CNY · +0,62 % heute, 09:00:06 · 10.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
191,980 CNY | 195,150 CNY | 190,310 CNY | 192,550 CNY | 1.221.325 Stk. | |
195,000 CNY | 198,990 CNY | 195,000 CNY | 197,590 CNY | 1.436.256 Stk. | |
197,360 CNY | 199,460 CNY | 195,000 CNY | 195,000 CNY | 880.000 Stk. | |
194,420 CNY | 197,500 CNY | 191,770 CNY | 193,440 CNY | 1.011.179 Stk. | |
193,000 CNY | 196,050 CNY | 191,010 CNY | 193,740 CNY | 881.725 Stk. | |
194,000 CNY | 195,280 CNY | 191,890 CNY | 193,010 CNY | 817.762 Stk. | |
193,330 CNY | 198,500 CNY | 192,640 CNY | 195,790 CNY | 1.741.396 Stk. | |
195,970 CNY | 196,000 CNY | 191,810 CNY | 192,290 CNY | 1.284.498 Stk. | |
192,280 CNY | 192,280 CNY | 188,120 CNY | 188,180 CNY | 1.004.300 Stk. | |
187,010 CNY | 189,800 CNY | 185,460 CNY | 185,580 CNY | 817.400 Stk. | |
185,590 CNY | 186,680 CNY | 180,260 CNY | 184,440 CNY | 1.256.524 Stk. | |
184,000 CNY | 184,580 CNY | 179,380 CNY | 179,400 CNY | 1.086.583 Stk. | |
179,460 CNY | 185,700 CNY | 179,400 CNY | 183,990 CNY | 1.160.893 Stk. | |
183,990 CNY | 184,350 CNY | 180,700 CNY | 181,610 CNY | 728.932 Stk. | |
181,710 CNY | 186,000 CNY | 181,710 CNY | 185,000 CNY | 1.048.394 Stk. | |
185,590 CNY | 185,800 CNY | 183,100 CNY | 184,170 CNY | 737.236 Stk. | |
183,500 CNY | 187,520 CNY | 183,200 CNY | 187,220 CNY | 794.397 Stk. | |
186,500 CNY | 195,410 CNY | 186,010 CNY | 190,000 CNY | 1.503.482 Stk. | |
190,000 CNY | 192,290 CNY | 184,000 CNY | 184,630 CNY | 1.331.836 Stk. | |
185,670 CNY | 187,600 CNY | 182,900 CNY | 184,940 CNY | 977.300 Stk. | |
183,530 CNY | 190,310 CNY | 182,510 CNY | 189,400 CNY | 1.097.747 Stk. | |
188,990 CNY | 191,700 CNY | 187,010 CNY | 190,580 CNY | 996.936 Stk. |