Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
115,300 EUR -0,600 EUR · -0,52 % heute, 12:29:05 · 0 Stk. | ||||||
115,900 EUR +0,200 EUR · +0,17 % heute, 13:02:27 · unbekannt | ||||||
Frankfurt verzögert | 116,800 EUR -0,100 EUR · -0,09 % heute, 10:58:00 · 6 Stk. | |||||
London verzögert | 9.941,415 GBp +56,415 GBp · +0,57 % heute, 12:54:31 · 95 Stk. | |||||
Nasdaq OTC verzögert | 125,010 USD +0,010 USD · +0,01 % 14.05.2024, 21:22:48 · 900 Stk. | |||||
LS Exchange Echtzeit | 115,900 EUR +0,200 EUR · +0,17 % heute, 13:02:27 · unbekannt | |||||
gettex Echtzeit | 116,800 EUR -0,600 EUR · -0,51 % heute, 12:44:12 · 0 Stk. | |||||
Tradegate Echtzeit | 116,400 EUR -0,800 EUR · -0,68 % heute, 08:00:08 · 10 Stk. | |||||
Berlin Echtzeit | 117,000 EUR -0,100 EUR · -0,09 % heute, 12:56:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 115,500 EUR -0,300 EUR · -0,26 % heute, 12:31:50 · 0 Stk. | |||||
Quotrix Echtzeit | 117,300 EUR -0,300 EUR · -0,26 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 117,150 EUR +0,800 EUR · +0,69 % heute, 13:09:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.595,000 GBp | 9.650,000 GBp | 9.540,000 GBp | 9.635,000 GBp | 26.312 Stk. | |
9.665,000 GBp | 9.830,000 GBp | 9.595,000 GBp | 9.755,000 GBp | 40.938 Stk. | |
9.770,000 GBp | 9.790,000 GBp | 9.540,000 GBp | 9.565,000 GBp | 27.075 Stk. | |
9.565,000 GBp | 9.655,000 GBp | 9.440,000 GBp | 9.485,000 GBp | 31.661 Stk. | |
9.645,000 GBp | 9.674,825 GBp | 9.510,000 GBp | 9.600,000 GBp | 22.599 Stk. | |
9.675,000 GBp | 9.895,030 GBp | 9.555,000 GBp | 9.790,000 GBp | 29.891 Stk. | |
9.700,000 GBp | 9.983,180 GBp | 9.700,000 GBp | 9.910,000 GBp | 35.785 Stk. | |
9.890,000 GBp | 9.936,750 GBp | 9.405,000 GBp | 9.440,000 GBp | 57.356 Stk. | |
9.470,000 GBp | 9.635,000 GBp | 9.445,000 GBp | 9.520,000 GBp | 24.533 Stk. | |
9.600,000 GBp | 9.620,000 GBp | 9.480,000 GBp | 9.480,000 GBp | 33.475 Stk. | |
9.650,000 GBp | 9.805,000 GBp | 9.534,372 GBp | 9.805,000 GBp | 60.735 Stk. | |
9.795,000 GBp | 9.991,470 GBp | 9.778,015 GBp | 9.945,000 GBp | 45.499 Stk. | |
9.930,000 GBp | 10.041,060 GBp | 9.837,897 GBp | 9.980,000 GBp | 37.566 Stk. | |
9.925,000 GBp | 10.077,260 GBp | 9.835,000 GBp | 9.925,000 GBp | 35.579 Stk. | |
9.925,000 GBp | 10.030,000 GBp | 9.900,000 GBp | 10.030,000 GBp | 41.138 Stk. | |
9.950,000 GBp | 10.080,000 GBp | 9.925,000 GBp | 10.030,000 GBp | 14.650 Stk. | |
10.000,000 GBp | 10.230,000 GBp | 9.889,750 GBp | 10.100,000 GBp | 29.029 Stk. | |
9.985,000 GBp | 10.149,849 GBp | 9.970,000 GBp | 10.120,000 GBp | 17.171 Stk. | |
10.020,000 GBp | 10.060,000 GBp | 9.885,000 GBp | 9.885,000 GBp | 18.497 Stk. |