AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEMPHARMAPAR

ISIN
CNE100005964
Ticker
688046
• Shanghai
11,650 CNY
+0,320 CNY+2,82 %
Geld
11,620 CNY
(4.865 Stk.)
Brief
11,650 CNY
(27.173 Stk.)
Marktkapitalisierung
609,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,650 CNY
+0,320 CNY · +2,82 %
31.05.2024, 09:00:07 · 51.611 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEMPHARMAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,900 CNY13,120 CNY12,770 CNY12,870 CNY5.741.780 Stk.
12,860 CNY13,080 CNY12,820 CNY13,030 CNY2.568.251 Stk.
13,030 CNY13,280 CNY12,770 CNY12,810 CNY4.416.727 Stk.
12,910 CNY13,250 CNY12,710 CNY12,970 CNY4.754.995 Stk.
13,030 CNY13,080 CNY12,430 CNY12,580 CNY5.269.434 Stk.
12,800 CNY12,950 CNY11,850 CNY11,930 CNY6.962.511 Stk.
11,990 CNY12,350 CNY11,830 CNY12,120 CNY3.775.037 Stk.
11,990 CNY12,120 CNY11,650 CNY11,710 CNY4.010.214 Stk.
11,820 CNY11,830 CNY11,410 CNY11,480 CNY4.255.443 Stk.
11,570 CNY11,750 CNY11,410 CNY11,650 CNY2.996.978 Stk.
11,720 CNY11,950 CNY11,520 CNY11,570 CNY4.086.089 Stk.
11,620 CNY11,620 CNY11,220 CNY11,400 CNY3.871.989 Stk.
11,350 CNY11,540 CNY11,290 CNY11,440 CNY2.791.791 Stk.
11,480 CNY11,480 CNY10,900 CNY11,010 CNY5.297.546 Stk.
11,090 CNY11,090 CNY10,750 CNY10,800 CNY5.596.199 Stk.
10,760 CNY11,120 CNY10,560 CNY11,040 CNY5.545.713 Stk.
10,980 CNY11,610 CNY10,900 CNY11,360 CNY5.962.785 Stk.
11,300 CNY11,490 CNY11,200 CNY11,250 CNY4.818.377 Stk.
11,220 CNY11,440 CNY11,100 CNY11,330 CNY3.353.873 Stk.
11,420 CNY11,710 CNY11,370 CNY11,650 CNY4.400.586 Stk.
Werbung ausblenden