Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,800 EUR -0,200 EUR · -0,63 % 31.05.2024, 15:32:16 · 0 Stk. | ||||||
31,800 EUR +0,200 EUR · +0,63 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 32,000 EUR +0,600 EUR · +1,91 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 35,000 USD +0,250 USD · +0,72 % 31.05.2024, 22:00:01 · 169 Stk. | |||||
Tradegate Echtzeit | 32,400 EUR +0,200 EUR · +0,62 % 31.05.2024, 22:26:38 · unbekannt | |||||
Quotrix Echtzeit | 32,000 EUR +0,400 EUR · +1,27 % 31.05.2024, 13:58:39 · 130 Stk. | |||||
gettex Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:01 · 0 Stk. | |||||
München Echtzeit | 31,800 EUR +0,600 EUR · +1,92 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,300 EUR +0,200 EUR · +0,62 % 31.05.2024, 21:58:11 · unbekannt | |||||
LS Exchange Echtzeit | 31,800 EUR +0,200 EUR · +0,63 % 31.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,320 USD | 34,325 USD | 33,925 USD | 34,130 USD | 1.203.143 Stk. | |
34,430 USD | 34,470 USD | 33,945 USD | 34,130 USD | 1.086.228 Stk. | |
34,400 USD | 34,670 USD | 34,310 USD | 34,550 USD | 1.055.721 Stk. | |
34,590 USD | 34,871 USD | 34,560 USD | 34,660 USD | 1.496.003 Stk. | |
34,380 USD | 34,890 USD | 34,355 USD | 34,860 USD | 1.413.204 Stk. | |
34,950 USD | 35,000 USD | 34,770 USD | 34,890 USD | 848.233 Stk. | |
34,890 USD | 35,170 USD | 34,700 USD | 35,160 USD | 1.095.409 Stk. | |
35,230 USD | 35,325 USD | 34,655 USD | 34,710 USD | 1.102.235 Stk. | |
34,960 USD | 35,030 USD | 34,500 USD | 34,750 USD | 1.039.563 Stk. | |
35,040 USD | 35,060 USD | 34,760 USD | 34,980 USD | 881.367 Stk. | |
34,980 USD | 35,080 USD | 34,460 USD | 34,620 USD | 863.010 Stk. | |
34,520 USD | 34,715 USD | 34,340 USD | 34,650 USD | 737.153 Stk. | |
34,590 USD | 34,675 USD | 34,290 USD | 34,410 USD | 774.549 Stk. | |
34,290 USD | 34,535 USD | 34,290 USD | 34,290 USD | 651.440 Stk. | |
34,260 USD | 34,470 USD | 34,125 USD | 34,300 USD | 887.264 Stk. | |
34,360 USD | 34,365 USD | 33,780 USD | 33,810 USD | 1.465.162 Stk. | |
34,060 USD | 34,370 USD | 33,915 USD | 34,360 USD | 1.091.831 Stk. | |
34,360 USD | 34,550 USD | 34,120 USD | 34,430 USD | 1.208.737 Stk. | |
34,130 USD | 34,355 USD | 34,100 USD | 34,287 USD | 1.167.091 Stk. | |
34,410 USD | 34,810 USD | 34,300 USD | 34,760 USD | 1.115.288 Stk. | |
34,800 USD | 35,040 USD | 34,670 USD | 35,000 USD | 1.421.735 Stk. |